XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:06 | 0 | 8,220 |
19.09.24 14:08:05 | 0 | 8,200 |
19.09.24 12:20:06 | 0 | 8,200 |
19.09.24 10:45:05 | 0 | 8,160 |
19.09.24 09:12:06 | 0 | 8,120 |
19.09.24 08:14:04 | 0 | 8,140 |
18.09.24 21:00:07 | 0 | 7,820 |
18.09.24 17:20:05 | 0 | 7,840 |
18.09.24 15:55:06 | 0 | 8,020 |
18.09.24 14:08:06 | 0 | 8,120 |
18.09.24 12:20:04 | 0 | 8,120 |
18.09.24 10:45:06 | 0 | 8,080 |
18.09.24 09:12:05 | 0 | 8,140 |
18.09.24 08:08:37 | 0 | 8,140 |
17.09.24 21:00:06 | 0 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:06 | 0 | 8,240 |
17.09.24 15:55:05 | 0 | 8,440 |
17.09.24 15:34:16 | 1,00 Tsd. | 8,360 |
17.09.24 14:08:05 | 0 | 8,220 |
17.09.24 12:20:06 | 0 | 8,300 |
17.09.24 10:45:06 | 0 | 8,300 |
17.09.24 09:12:06 | 0 | 8,220 |
17.09.24 08:11:43 | 0 | 8,180 |
16.09.24 21:00:05 | 0 | 8,020 |
16.09.24 17:20:06 | 0 | 8,060 |
16.09.24 15:55:05 | 0 | 7,960 |
16.09.24 14:08:06 | 0 | 8,080 |
16.09.24 12:20:05 | 0 | 8,080 |
16.09.24 10:45:06 | 0 | 8,060 |
16.09.24 09:12:05 | 0 | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:40 | 0 | 8,060 |
13.09.24 21:00:04 | 0 | 8,080 |
13.09.24 17:20:06 | 0 | 8,020 |
13.09.24 15:55:06 | 0 | 7,880 |
13.09.24 14:08:01 | 0 | 7,860 |
13.09.24 12:20:06 | 0 | 7,940 |
13.09.24 10:45:06 | 0 | 7,880 |
13.09.24 09:12:06 | 0 | 7,880 |
13.09.24 08:03:59 | 0 | 7,880 |
12.09.24 21:00:06 | 0 | 7,780 |
12.09.24 17:20:06 | 0 | 7,640 |
12.09.24 15:55:06 | 0 | 7,720 |
12.09.24 14:08:05 | 0 | 8,120 |
12.09.24 12:20:06 | 0 | 8,120 |
12.09.24 10:45:06 | 0 | 8,100 |