ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:10 | - | 78,05 |
12.06.25 17:38:05 | - | 78,08 |
12.06.25 17:38:04 | - | 78,08 |
12.06.25 17:37:40 | - | 78,10 |
12.06.25 17:37:30 | - | 78,10 |
12.06.25 17:37:14 | - | 78,10 |
12.06.25 17:37:14 | - | 78,10 |
12.06.25 17:37:06 | - | 78,11 |
12.06.25 17:36:54 | - | 78,12 |
12.06.25 17:36:30 | - | 78,11 |
12.06.25 17:36:28 | - | 78,07 |
12.06.25 17:36:19 | - | 78,07 |
12.06.25 17:36:18 | - | 78,05 |
12.06.25 17:36:15 | - | 78,05 |
12.06.25 17:36:14 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:14 | - | 78,04 |
12.06.25 17:36:13 | - | 78,04 |
12.06.25 17:36:03 | - | 78,04 |
12.06.25 17:36:02 | - | 78,03 |
12.06.25 17:36:02 | - | 77,98 |
12.06.25 17:35:54 | - | 77,98 |
12.06.25 17:35:54 | - | 77,96 |
12.06.25 17:35:41 | - | 77,96 |
12.06.25 17:34:43 | - | 77,94 |
12.06.25 17:34:42 | - | 77,94 |
12.06.25 17:34:41 | - | 77,92 |
12.06.25 17:34:17 | - | 77,92 |
12.06.25 17:34:17 | - | 77,91 |
12.06.25 17:33:42 | - | 77,91 |
12.06.25 17:33:37 | - | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:33:37 | - | 77,91 |
12.06.25 17:33:31 | - | 77,94 |
12.06.25 17:33:31 | - | 77,94 |
12.06.25 17:33:17 | - | 77,95 |
12.06.25 17:33:15 | - | 77,93 |
12.06.25 17:33:05 | - | 77,93 |
12.06.25 17:33:04 | - | 77,91 |
12.06.25 17:32:51 | - | 77,91 |
12.06.25 17:32:50 | - | 77,91 |
12.06.25 17:32:41 | - | 77,92 |
12.06.25 17:32:40 | - | 77,92 |
12.06.25 17:32:39 | - | 77,92 |
12.06.25 17:32:35 | - | 77,96 |
12.06.25 17:32:31 | - | 77,98 |
12.06.25 17:32:31 | - | 77,98 |