ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:58 | - | 78,44 |
11.06.25 18:47:58 | - | 78,46 |
11.06.25 18:47:57 | - | 78,43 |
11.06.25 18:47:11 | - | 78,43 |
11.06.25 18:47:11 | - | 78,43 |
11.06.25 18:46:16 | - | 78,44 |
11.06.25 18:46:07 | - | 78,42 |
11.06.25 18:46:07 | - | 78,42 |
11.06.25 18:45:35 | - | 78,41 |
11.06.25 18:45:35 | - | 78,38 |
11.06.25 18:45:30 | - | 78,38 |
11.06.25 18:45:29 | - | 78,38 |
11.06.25 18:45:20 | - | 78,39 |
11.06.25 18:45:07 | - | 78,40 |
11.06.25 18:45:07 | - | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:51 | - | 78,38 |
11.06.25 18:44:50 | - | 78,37 |
11.06.25 18:44:47 | - | 78,37 |
11.06.25 18:44:07 | - | 78,37 |
11.06.25 18:44:05 | - | 78,37 |
11.06.25 18:44:01 | - | 78,36 |
11.06.25 18:43:33 | - | 78,35 |
11.06.25 18:43:33 | - | 78,33 |
11.06.25 18:43:26 | - | 78,33 |
11.06.25 18:43:23 | - | 78,34 |
11.06.25 18:43:13 | - | 78,33 |
11.06.25 18:43:13 | - | 78,31 |
11.06.25 18:43:08 | - | 78,31 |
11.06.25 18:42:58 | - | 78,30 |
11.06.25 18:42:28 | - | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:06 | - | 78,30 |
11.06.25 18:42:06 | - | 78,30 |
11.06.25 18:42:05 | - | 78,32 |
11.06.25 18:42:04 | - | 78,31 |
11.06.25 18:42:03 | - | 78,31 |
11.06.25 18:42:03 | - | 78,29 |
11.06.25 18:41:58 | - | 78,29 |
11.06.25 18:41:58 | - | 78,27 |
11.06.25 18:41:57 | - | 78,27 |
11.06.25 18:41:57 | - | 78,25 |
11.06.25 18:41:56 | - | 78,25 |
11.06.25 18:41:56 | - | 78,23 |
11.06.25 18:40:09 | - | 78,23 |
11.06.25 18:40:09 | - | 78,22 |
11.06.25 18:40:01 | - | 78,22 |