ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:10 | - | 80,38 |
18:15:08 | - | 80,38 |
18:15:01 | - | 80,38 |
18:15:00 | - | 80,36 |
18:14:53 | - | 80,36 |
18:14:52 | - | 80,35 |
18:14:04 | - | 80,35 |
18:14:04 | - | 80,35 |
18:13:58 | - | 80,37 |
18:13:52 | - | 80,36 |
18:13:51 | - | 80,35 |
18:13:51 | - | 80,35 |
18:13:50 | - | 80,38 |
18:13:50 | - | 80,37 |
18:13:17 | - | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:03 | - | 80,36 |
18:13:03 | - | 80,34 |
18:12:48 | - | 80,34 |
18:12:39 | - | 80,34 |
18:12:39 | - | 80,34 |
18:12:34 | - | 80,34 |
18:12:20 | - | 80,34 |
18:11:55 | - | 80,34 |
18:11:52 | - | 80,34 |
18:11:52 | - | 80,31 |
18:11:48 | - | 80,31 |
18:11:34 | - | 80,31 |
18:11:34 | - | 80,30 |
18:11:33 | - | 80,24 |
18:11:31 | - | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | - | 80,23 |
18:11:26 | - | 80,23 |
18:11:25 | - | 80,22 |
18:11:14 | - | 80,22 |
18:10:54 | - | 80,23 |
18:10:48 | - | 80,23 |
18:10:47 | - | 80,23 |
18:10:40 | - | 80,24 |
18:10:40 | - | 80,24 |
18:10:33 | - | 80,26 |
18:10:33 | - | 80,27 |
18:10:31 | - | 80,27 |
18:10:31 | - | 80,26 |
18:10:26 | - | 80,26 |
18:10:26 | - | 80,26 |