ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:04 | - | 78,63 |
17:09:02 | - | 78,63 |
17:08:24 | - | 78,62 |
17:08:24 | - | 78,62 |
17:08:23 | - | 78,67 |
17:08:09 | - | 78,68 |
17:08:01 | - | 78,68 |
17:07:53 | - | 78,68 |
17:07:52 | - | 78,67 |
17:07:40 | - | 78,64 |
17:07:39 | - | 78,64 |
17:07:35 | - | 78,65 |
17:07:35 | - | 78,65 |
17:07:02 | - | 78,67 |
17:07:01 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:39 | - | 78,66 |
17:06:39 | - | 78,65 |
17:06:38 | - | 78,65 |
17:06:13 | - | 78,64 |
17:05:58 | - | 78,62 |
17:05:58 | - | 78,62 |
17:05:57 | - | 78,62 |
17:05:43 | - | 78,66 |
17:05:01 | - | 78,66 |
17:05:01 | - | 78,64 |
17:04:42 | - | 78,64 |
17:04:06 | - | 78,66 |
17:04:05 | - | 78,66 |
17:03:21 | - | 78,68 |
17:03:21 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:18 | - | 78,71 |
17:03:17 | - | 78,71 |
17:03:12 | - | 78,72 |
17:03:12 | - | 78,72 |
17:03:00 | - | 78,76 |
17:02:19 | - | 78,75 |
17:01:55 | - | 78,77 |
17:01:54 | - | 78,72 |
17:01:16 | - | 78,72 |
16:59:23 | - | 78,72 |
16:58:50 | - | 78,71 |
16:58:49 | - | 78,71 |
16:58:09 | - | 78,70 |
16:57:54 | - | 78,71 |
16:57:51 | - | 78,73 |