ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:52 | - | 77,96 |
11.06.25 20:41:51 | - | 77,93 |
11.06.25 20:41:48 | - | 77,93 |
11.06.25 20:41:30 | - | 77,94 |
11.06.25 20:41:29 | - | 77,95 |
11.06.25 20:41:06 | - | 77,92 |
11.06.25 20:41:06 | - | 77,92 |
11.06.25 20:40:29 | - | 77,95 |
11.06.25 20:40:28 | - | 77,95 |
11.06.25 20:39:44 | - | 77,97 |
11.06.25 20:39:44 | - | 77,96 |
11.06.25 20:38:58 | - | 77,96 |
11.06.25 20:38:58 | - | 77,94 |
11.06.25 20:38:57 | - | 77,94 |
11.06.25 20:38:14 | - | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:13 | - | 77,92 |
11.06.25 20:37:42 | - | 77,92 |
11.06.25 20:37:37 | - | 77,92 |
11.06.25 20:37:30 | - | 77,90 |
11.06.25 20:37:29 | - | 77,90 |
11.06.25 20:37:19 | - | 77,91 |
11.06.25 20:37:19 | - | 77,91 |
11.06.25 20:37:18 | - | 77,93 |
11.06.25 20:37:07 | - | 77,94 |
11.06.25 20:37:07 | - | 77,93 |
11.06.25 20:36:37 | - | 77,93 |
11.06.25 20:36:37 | - | 77,93 |
11.06.25 20:36:18 | - | 77,94 |
11.06.25 20:36:18 | - | 77,91 |
11.06.25 20:36:10 | - | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:10 | - | 77,90 |
11.06.25 20:35:55 | - | 77,90 |
11.06.25 20:35:16 | - | 77,89 |
11.06.25 20:35:16 | - | 77,89 |
11.06.25 20:34:49 | - | 77,90 |
11.06.25 20:34:48 | - | 77,90 |
11.06.25 20:34:20 | - | 77,91 |
11.06.25 20:34:19 | - | 77,91 |
11.06.25 20:33:47 | - | 77,92 |
11.06.25 20:33:47 | - | 77,92 |
11.06.25 20:33:18 | - | 77,96 |
11.06.25 20:33:18 | - | 77,96 |
11.06.25 20:32:50 | - | 77,97 |
11.06.25 20:32:49 | - | 77,96 |
11.06.25 20:32:28 | - | 77,96 |