ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:47 | - | 78,06 |
12.06.25 17:49:18 | - | 78,07 |
12.06.25 17:49:17 | - | 78,04 |
12.06.25 17:48:55 | - | 78,04 |
12.06.25 17:48:51 | - | 78,04 |
12.06.25 17:48:50 | - | 78,04 |
12.06.25 17:48:49 | - | 78,06 |
12.06.25 17:48:36 | - | 78,05 |
12.06.25 17:48:35 | - | 78,05 |
12.06.25 17:48:35 | - | 78,07 |
12.06.25 17:48:34 | - | 78,07 |
12.06.25 17:47:31 | - | 78,08 |
12.06.25 17:47:29 | - | 78,08 |
12.06.25 17:47:28 | - | 78,08 |
12.06.25 17:46:25 | - | 78,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:46:24 | - | 78,08 |
12.06.25 17:45:58 | - | 78,08 |
12.06.25 17:45:27 | - | 78,09 |
12.06.25 17:45:26 | - | 78,09 |
12.06.25 17:45:05 | - | 78,10 |
12.06.25 17:45:05 | - | 78,10 |
12.06.25 17:45:04 | - | 78,11 |
12.06.25 17:44:48 | - | 78,13 |
12.06.25 17:44:14 | - | 78,13 |
12.06.25 17:43:50 | - | 78,13 |
12.06.25 17:43:47 | - | 78,12 |
12.06.25 17:43:47 | - | 78,09 |
12.06.25 17:43:24 | - | 78,09 |
12.06.25 17:43:23 | - | 78,09 |
12.06.25 17:42:27 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:20 | - | 78,10 |
12.06.25 17:42:14 | - | 78,11 |
12.06.25 17:42:14 | - | 78,11 |
12.06.25 17:42:13 | - | 78,12 |
12.06.25 17:42:13 | - | 78,12 |
12.06.25 17:41:37 | - | 78,15 |
12.06.25 17:41:37 | - | 78,14 |
12.06.25 17:41:30 | - | 78,14 |
12.06.25 17:41:28 | - | 78,12 |
12.06.25 17:41:27 | - | 78,11 |
12.06.25 17:41:08 | - | 78,11 |
12.06.25 17:41:07 | - | 78,08 |
12.06.25 17:40:36 | - | 78,08 |
12.06.25 17:40:36 | - | 78,07 |
12.06.25 17:40:07 | - | 78,07 |