ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:31 | - | 77,93 |
12.06.25 18:07:25 | - | 77,95 |
12.06.25 18:07:25 | - | 77,95 |
12.06.25 18:07:22 | - | 77,96 |
12.06.25 18:07:19 | - | 77,98 |
12.06.25 18:07:18 | - | 77,98 |
12.06.25 18:07:14 | - | 77,99 |
12.06.25 18:07:05 | - | 77,99 |
12.06.25 18:07:05 | - | 77,99 |
12.06.25 18:07:03 | - | 78,00 |
12.06.25 18:07:02 | - | 77,98 |
12.06.25 18:07:02 | - | 77,98 |
12.06.25 18:07:01 | - | 77,97 |
12.06.25 18:06:44 | - | 77,97 |
12.06.25 18:06:42 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:42 | - | 77,99 |
12.06.25 18:06:41 | - | 77,97 |
12.06.25 18:06:27 | - | 77,97 |
12.06.25 18:06:27 | - | 77,97 |
12.06.25 18:06:24 | - | 78,00 |
12.06.25 18:06:24 | - | 77,98 |
12.06.25 18:06:23 | - | 77,98 |
12.06.25 18:06:03 | - | 77,97 |
12.06.25 18:06:02 | - | 77,97 |
12.06.25 18:05:41 | - | 77,98 |
12.06.25 18:05:18 | - | 77,99 |
12.06.25 18:04:46 | - | 77,98 |
12.06.25 18:04:46 | - | 77,98 |
12.06.25 18:04:28 | - | 77,99 |
12.06.25 18:04:27 | - | 77,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:19 | - | 78,00 |
12.06.25 18:04:15 | - | 78,02 |
12.06.25 18:04:15 | - | 78,00 |
12.06.25 18:04:06 | - | 78,00 |
12.06.25 18:03:13 | - | 78,01 |
12.06.25 18:03:13 | - | 77,97 |
12.06.25 18:02:15 | - | 77,97 |
12.06.25 18:02:14 | - | 77,97 |
12.06.25 18:02:08 | - | 77,99 |
12.06.25 18:02:07 | - | 78,01 |
12.06.25 18:02:06 | - | 78,01 |
12.06.25 18:02:04 | - | 78,02 |
12.06.25 18:02:02 | - | 78,01 |
12.06.25 18:00:53 | - | 78,01 |
12.06.25 18:00:52 | - | 78,01 |