ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:31 | - | 78,25 |
11.06.25 19:33:30 | - | 78,25 |
11.06.25 19:33:29 | - | 78,25 |
11.06.25 19:32:51 | - | 78,28 |
11.06.25 19:32:32 | - | 78,28 |
11.06.25 19:32:31 | - | 78,28 |
11.06.25 19:32:11 | - | 78,30 |
11.06.25 19:31:57 | - | 78,31 |
11.06.25 19:31:56 | - | 78,31 |
11.06.25 19:31:56 | - | 78,29 |
11.06.25 19:31:55 | - | 78,29 |
11.06.25 19:31:55 | - | 78,29 |
11.06.25 19:31:48 | - | 78,30 |
11.06.25 19:31:48 | - | 78,30 |
11.06.25 19:31:39 | - | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:38 | - | 78,31 |
11.06.25 19:31:34 | - | 78,32 |
11.06.25 19:31:34 | - | 78,32 |
11.06.25 19:31:32 | - | 78,34 |
11.06.25 19:31:32 | - | 78,34 |
11.06.25 19:31:31 | - | 78,36 |
11.06.25 19:29:25 | - | 78,35 |
11.06.25 19:29:09 | - | 78,35 |
11.06.25 19:29:05 | - | 78,35 |
11.06.25 19:28:57 | - | 78,34 |
11.06.25 19:28:31 | - | 78,34 |
11.06.25 19:28:30 | - | 78,34 |
11.06.25 19:28:27 | - | 78,35 |
11.06.25 19:27:59 | - | 78,36 |
11.06.25 19:27:58 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:44 | - | 78,34 |
11.06.25 19:27:42 | - | 78,34 |
11.06.25 19:27:22 | - | 78,36 |
11.06.25 19:27:01 | - | 78,36 |
11.06.25 19:27:01 | - | 78,35 |
11.06.25 19:25:55 | - | 78,35 |
11.06.25 19:25:54 | - | 78,35 |
11.06.25 19:25:43 | - | 78,36 |
11.06.25 19:25:42 | - | 78,35 |
11.06.25 19:25:02 | - | 78,35 |
11.06.25 19:24:46 | - | 78,34 |
11.06.25 19:24:01 | - | 78,35 |
11.06.25 19:23:49 | - | 78,34 |
11.06.25 19:23:49 | - | 78,32 |
11.06.25 19:23:48 | - | 78,31 |