ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | - | 78,41 |
17:19:35 | - | 78,40 |
17:18:46 | - | 78,40 |
17:18:46 | - | 78,39 |
17:18:29 | - | 78,39 |
17:18:28 | - | 78,39 |
17:18:22 | - | 78,43 |
17:18:21 | - | 78,41 |
17:18:15 | - | 78,41 |
17:18:10 | - | 78,41 |
17:17:37 | - | 78,41 |
17:17:36 | - | 78,42 |
17:17:36 | - | 78,40 |
17:17:26 | - | 78,40 |
17:17:25 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | - | 78,40 |
17:17:06 | - | 78,41 |
17:17:01 | - | 78,41 |
17:16:42 | - | 78,41 |
17:16:41 | - | 78,40 |
17:16:37 | - | 78,40 |
17:16:36 | - | 78,39 |
17:16:36 | - | 78,39 |
17:16:36 | - | 78,39 |
17:16:32 | - | 78,40 |
17:16:30 | - | 78,40 |
17:16:07 | - | 78,40 |
17:15:53 | - | 78,39 |
17:15:52 | - | 78,37 |
17:15:34 | - | 78,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:33 | - | 78,37 |
17:15:31 | - | 78,39 |
17:15:30 | - | 78,35 |
17:15:30 | - | 78,35 |
17:15:26 | - | 78,36 |
17:15:25 | - | 78,34 |
17:15:23 | - | 78,34 |
17:14:55 | - | 78,33 |
17:14:54 | - | 78,33 |
17:14:54 | - | 78,35 |
17:14:52 | - | 78,40 |
17:14:52 | - | 78,40 |
17:14:48 | - | 78,45 |
17:14:48 | - | 78,45 |
17:14:47 | - | 78,46 |