Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:08 | - | 173,760 |
24.10.24 15:30:41 | - | 173,580 |
24.10.24 15:30:30 | - | 173,820 |
24.10.24 15:30:25 | - | 173,620 |
24.10.24 15:30:20 | - | 173,420 |
24.10.24 15:30:02 | - | 173,540 |
24.10.24 15:29:54 | - | 173,320 |
24.10.24 15:29:47 | - | 173,260 |
24.10.24 15:29:46 | - | 173,200 |
24.10.24 15:29:10 | - | 173,320 |
24.10.24 15:29:06 | - | 173,320 |
24.10.24 15:29:05 | - | 173,220 |
24.10.24 15:29:04 | - | 172,960 |
24.10.24 15:29:03 | - | 172,580 |
24.10.24 15:29:02 | - | 172,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:28:34 | - | 172,360 |
24.10.24 15:28:33 | - | 172,520 |
24.10.24 15:28:33 | - | 172,700 |
24.10.24 15:28:21 | - | 173,160 |
24.10.24 15:28:14 | - | 173,240 |
24.10.24 15:25:13 | - | 172,980 |
24.10.24 15:25:08 | - | 173,100 |
24.10.24 15:25:02 | - | 173,200 |
24.10.24 15:25:01 | - | 173,440 |
24.10.24 15:22:58 | - | 173,800 |
24.10.24 15:14:12 | - | 173,620 |
24.10.24 15:14:11 | - | 173,520 |
24.10.24 15:13:43 | - | 173,060 |
24.10.24 15:13:32 | - | 173,100 |
24.10.24 15:13:29 | - | 173,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:13:26 | - | 173,080 |
24.10.24 15:13:23 | - | 173,060 |
24.10.24 15:13:16 | - | 173,080 |
24.10.24 15:13:06 | - | 173,060 |
24.10.24 15:12:20 | - | 173,080 |
24.10.24 15:12:19 | - | 173,060 |
24.10.24 15:12:18 | - | 173,080 |
24.10.24 15:12:14 | - | 173,060 |
24.10.24 15:12:12 | - | 172,920 |
24.10.24 15:05:45 | - | 172,240 |
24.10.24 15:05:44 | - | 172,120 |
24.10.24 15:03:51 | - | 172,400 |
24.10.24 15:03:49 | - | 172,500 |
24.10.24 14:59:49 | - | 172,300 |
24.10.24 14:59:12 | - | 171,940 |