Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:12 | - | 174,120 |
24.10.24 15:49:08 | - | 174,120 |
24.10.24 15:49:04 | - | 174,220 |
24.10.24 15:48:54 | - | 174,580 |
24.10.24 15:48:46 | - | 174,640 |
24.10.24 15:48:44 | - | 174,600 |
24.10.24 15:47:58 | - | 174,620 |
24.10.24 15:47:29 | - | 174,000 |
24.10.24 15:47:23 | - | 173,920 |
24.10.24 15:46:59 | - | 174,020 |
24.10.24 15:46:43 | - | 174,320 |
24.10.24 15:46:41 | - | 174,400 |
24.10.24 15:46:20 | - | 174,280 |
24.10.24 15:45:32 | - | 174,440 |
24.10.24 15:45:26 | - | 174,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:07 | - | 175,060 |
24.10.24 15:44:33 | - | 175,000 |
24.10.24 15:43:33 | - | 174,400 |
24.10.24 15:42:27 | - | 174,300 |
24.10.24 15:42:26 | - | 174,280 |
24.10.24 15:41:45 | - | 174,260 |
24.10.24 15:41:30 | - | 174,240 |
24.10.24 15:41:11 | - | 173,920 |
24.10.24 15:40:48 | - | 173,920 |
24.10.24 15:40:45 | - | 173,900 |
24.10.24 15:40:42 | - | 173,920 |
24.10.24 15:40:40 | - | 173,900 |
24.10.24 15:40:21 | - | 173,820 |
24.10.24 15:40:08 | - | 173,800 |
24.10.24 15:40:02 | - | 173,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:34 | - | 173,400 |
24.10.24 15:38:05 | - | 173,140 |
24.10.24 15:37:09 | - | 173,000 |
24.10.24 15:36:45 | - | 173,300 |
24.10.24 15:36:44 | - | 172,980 |
24.10.24 15:36:35 | - | 173,020 |
24.10.24 15:35:50 | - | 173,280 |
24.10.24 15:35:09 | - | 173,540 |
24.10.24 15:35:04 | - | 173,540 |
24.10.24 15:34:55 | - | 173,620 |
24.10.24 15:34:17 | - | 174,180 |
24.10.24 15:33:32 | - | 173,340 |
24.10.24 15:32:59 | - | 173,200 |
24.10.24 15:32:08 | - | 173,100 |
24.10.24 15:32:01 | - | 173,200 |