Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:44:31 | - | 169,960 |
24.10.24 12:44:30 | - | 169,820 |
24.10.24 12:41:30 | - | 170,700 |
24.10.24 12:40:48 | - | 170,880 |
24.10.24 12:40:47 | - | 171,080 |
24.10.24 12:39:03 | - | 171,220 |
24.10.24 12:39:02 | - | 171,320 |
24.10.24 12:35:38 | - | 171,700 |
24.10.24 12:35:09 | - | 172,120 |
24.10.24 12:35:08 | - | 172,220 |
24.10.24 12:35:01 | - | 172,020 |
24.10.24 12:34:56 | - | 173,320 |
24.10.24 12:34:55 | - | 173,500 |
24.10.24 12:34:54 | - | 173,660 |
24.10.24 12:34:53 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:34:52 | - | 173,280 |
24.10.24 12:34:47 | - | 173,440 |
24.10.24 12:34:33 | - | 175,400 |
24.10.24 12:27:08 | - | 175,840 |
24.10.24 12:20:20 | - | 175,880 |
24.10.24 12:15:44 | - | 175,800 |
24.10.24 12:10:37 | - | 175,700 |
24.10.24 12:01:17 | - | 175,660 |
24.10.24 11:56:00 | - | 175,640 |
24.10.24 11:41:51 | - | 175,720 |
24.10.24 11:36:41 | - | 175,680 |
24.10.24 11:29:16 | - | 175,640 |
24.10.24 11:24:28 | - | 175,740 |
24.10.24 11:23:17 | - | 175,640 |
24.10.24 11:22:30 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:41 | - | 175,640 |
24.10.24 11:06:20 | - | 175,540 |
24.10.24 10:59:04 | - | 175,580 |
24.10.24 10:56:23 | - | 175,480 |
24.10.24 10:52:33 | - | 175,400 |
24.10.24 10:51:55 | - | 175,500 |
24.10.24 10:47:06 | - | 175,680 |
24.10.24 10:43:48 | - | 175,760 |
24.10.24 10:38:52 | - | 175,860 |
24.10.24 10:33:06 | - | 175,920 |
24.10.24 10:25:20 | - | 175,960 |
24.10.24 10:23:06 | - | 176,060 |
24.10.24 10:18:48 | - | 175,960 |
24.10.24 10:10:35 | - | 175,900 |
24.10.24 10:09:00 | - | 175,800 |