Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:38 | - | 174,700 |
24.10.24 16:04:33 | - | 174,680 |
24.10.24 16:04:29 | - | 174,740 |
24.10.24 16:03:45 | - | 175,040 |
24.10.24 16:03:19 | - | 175,060 |
24.10.24 16:03:12 | - | 175,020 |
24.10.24 16:03:07 | - | 174,920 |
24.10.24 16:02:27 | - | 175,060 |
24.10.24 16:02:03 | - | 175,080 |
24.10.24 16:01:49 | - | 175,060 |
24.10.24 16:01:35 | - | 175,060 |
24.10.24 16:01:31 | - | 175,040 |
24.10.24 16:01:11 | - | 174,960 |
24.10.24 16:01:09 | - | 174,920 |
24.10.24 16:01:07 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:08 | - | 174,320 |
24.10.24 15:59:32 | - | 174,240 |
24.10.24 15:59:22 | - | 174,300 |
24.10.24 15:58:49 | - | 174,260 |
24.10.24 15:58:45 | - | 174,380 |
24.10.24 15:58:22 | - | 174,240 |
24.10.24 15:57:45 | - | 174,340 |
24.10.24 15:57:44 | - | 174,360 |
24.10.24 15:56:44 | - | 174,500 |
24.10.24 15:56:41 | - | 174,320 |
24.10.24 15:56:02 | - | 174,140 |
24.10.24 15:55:05 | - | 173,920 |
24.10.24 15:54:45 | - | 173,900 |
24.10.24 15:54:40 | - | 173,940 |
24.10.24 15:54:38 | - | 173,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:03 | - | 173,620 |
24.10.24 15:53:56 | - | 173,660 |
24.10.24 15:53:23 | - | 173,780 |
24.10.24 15:52:46 | - | 173,640 |
24.10.24 15:52:31 | - | 173,800 |
24.10.24 15:52:15 | - | 173,760 |
24.10.24 15:52:03 | - | 173,760 |
24.10.24 15:52:02 | - | 173,860 |
24.10.24 15:51:25 | - | 173,880 |
24.10.24 15:50:41 | - | 173,800 |
24.10.24 15:50:34 | - | 173,940 |
24.10.24 15:50:27 | - | 173,920 |
24.10.24 15:49:51 | - | 173,980 |
24.10.24 15:49:20 | - | 174,140 |
24.10.24 15:49:19 | - | 174,140 |