THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:58:20 | 8 | 349,200 |
26.05.25 11:56:22 | 50 | 349,200 |
26.05.25 11:53:23 | 5 | 349,200 |
26.05.25 11:49:18 | 7 | 350,150 |
26.05.25 11:49:08 | 53 | 349,200 |
26.05.25 11:49:08 | 15 | 350,150 |
26.05.25 11:38:55 | 3 | 350,150 |
26.05.25 11:38:38 | 1 | 350,150 |
26.05.25 11:33:26 | 50 | 349,850 |
26.05.25 10:56:29 | 4 | 349,500 |
26.05.25 10:53:51 | 7 | 349,550 |
26.05.25 10:53:47 | 22 | 349,150 |
26.05.25 10:35:42 | 30 | 349,800 |
26.05.25 10:31:32 | 1 | 349,800 |
26.05.25 10:27:17 | 53 | 349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:27:14 | 18 | 349,150 |
26.05.25 10:19:44 | 1 | 349,100 |
26.05.25 10:11:35 | 1 | 349,100 |
26.05.25 09:57:09 | 12 | 349,100 |
26.05.25 09:49:55 | 10 | 349,100 |
26.05.25 09:45:58 | 3 | 349,100 |
26.05.25 09:38:59 | 8 | 349,100 |
26.05.25 09:35:54 | 5 | 349,100 |
26.05.25 09:31:16 | 2 | 347,750 |
26.05.25 09:30:12 | 4 | 349,050 |
26.05.25 09:28:47 | 4 | 347,700 |
26.05.25 09:25:06 | 3 | 347,850 |
26.05.25 09:23:26 | 10 | 349,100 |
26.05.25 09:20:46 | 22 | 349,100 |
26.05.25 08:59:07 | 1 | 349,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:57:53 | 1 | 349,300 |
26.05.25 08:30:32 | 1 | 349,300 |
26.05.25 08:11:38 | 1 | 349,300 |
26.05.25 08:00:36 | 1 | 347,050 |
26.05.25 08:00:21 | 1 | 349,050 |
26.05.25 07:41:08 | 10 | 349,300 |
26.05.25 07:40:33 | 15 | 349,300 |
26.05.25 07:30:19 | 53 | 347,050 |
23.05.25 21:59:04 | 1 | 346,750 |
23.05.25 21:46:24 | 3 | 347,750 |
23.05.25 21:42:44 | 2 | 347,950 |
23.05.25 21:40:51 | 1 | 347,700 |
23.05.25 21:15:24 | 8 | 346,500 |
23.05.25 20:34:41 | 80 | 348,100 |
23.05.25 20:27:22 | 36 | 346,800 |