THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:58:24 | 4 | 357,300 |
29.05.25 15:38:29 | 4 | 356,900 |
29.05.25 15:24:53 | 16 | 357,050 |
29.05.25 14:49:47 | 50 | 355,000 |
29.05.25 14:49:33 | 32 | 355,000 |
29.05.25 14:39:33 | 1 | 356,300 |
29.05.25 14:34:03 | 4 | 356,250 |
29.05.25 13:45:14 | 15 | 359,100 |
29.05.25 13:44:59 | 10 | 359,200 |
29.05.25 13:07:54 | 5 | 358,300 |
29.05.25 13:04:09 | 50 | 357,850 |
29.05.25 13:03:37 | 16 | 357,900 |
29.05.25 13:03:03 | 29 | 357,900 |
29.05.25 13:00:16 | 17 | 357,950 |
29.05.25 13:00:01 | 14 | 358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:55:57 | 18 | 357,800 |
29.05.25 12:54:50 | 29 | 357,850 |
29.05.25 12:54:37 | 10 | 358,000 |
29.05.25 12:54:13 | 14 | 358,050 |
29.05.25 12:53:46 | 14 | 358,050 |
29.05.25 12:53:33 | 10 | 358,050 |
29.05.25 12:51:24 | 12 | 358,050 |
29.05.25 12:51:10 | 19 | 358,050 |
29.05.25 12:48:03 | 30 | 359,900 |
29.05.25 12:21:26 | 1 | 360,150 |
29.05.25 12:12:10 | 3 | 359,050 |
29.05.25 11:49:35 | 4 | 361,850 |
29.05.25 11:43:44 | 2 | 359,850 |
29.05.25 11:36:39 | 10 | 361,900 |
29.05.25 11:30:50 | 2 | 362,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:19:20 | 5 | 361,300 |
29.05.25 10:45:35 | 1 | 362,700 |
29.05.25 10:38:03 | 40 | 360,100 |
29.05.25 10:34:58 | 2 | 361,950 |
29.05.25 10:32:48 | 24 | 361,950 |
29.05.25 10:30:58 | 25 | 361,950 |
29.05.25 10:29:23 | 14 | 361,950 |
29.05.25 10:29:13 | 8 | 361,150 |
29.05.25 10:29:00 | 34 | 361,550 |
29.05.25 10:28:46 | 2 | 361,650 |
29.05.25 10:28:06 | 16 | 361,650 |
29.05.25 10:27:27 | 13 | 361,650 |
29.05.25 10:27:14 | 14 | 361,300 |
29.05.25 10:26:42 | 15 | 361,350 |
29.05.25 10:19:09 | 51 | 362,000 |