TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:33 | 85 | 119,420 |
26.09.24 13:05:13 | 85 | 119,360 |
26.09.24 09:32:04 | 40 | 118,180 |
25.09.24 19:24:10 | 8 | 116,700 |
25.09.24 17:26:02 | 1 | 116,740 |
24.09.24 20:56:07 | 35 | 116,780 |
24.09.24 18:43:02 | 6 | 116,800 |
24.09.24 17:44:31 | 214 | 117,540 |
24.09.24 15:46:12 | 1 | 118,740 |
24.09.24 15:36:54 | 1 | 117,140 |
24.09.24 14:29:50 | 10 | 117,380 |
24.09.24 09:30:30 | 1 | 116,200 |
23.09.24 19:46:53 | 9 | 116,380 |
23.09.24 16:01:41 | 6 | 116,480 |
23.09.24 15:39:07 | 1 | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:09 | 31 | 115,800 |
23.09.24 09:53:38 | 10 | 115,740 |
23.09.24 09:30:22 | 5 | 116,500 |
23.09.24 08:00:03 | 15 | 115,420 |
20.09.24 20:06:20 | 11 | 114,740 |
20.09.24 16:37:07 | 90 | 117,560 |
20.09.24 15:58:15 | 8 | 116,320 |
20.09.24 14:49:57 | 15 | 118,280 |
20.09.24 14:15:39 | 50 | 119,020 |
20.09.24 12:36:10 | 10 | 120,080 |
19.09.24 21:39:55 | 100 | 120,300 |
19.09.24 19:27:03 | 45 | 120,560 |
19.09.24 18:16:59 | 20 | 121,000 |
19.09.24 17:56:29 | 31 | 120,600 |
19.09.24 17:23:30 | 8 | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:02 | 50 | 120,000 |
19.09.24 15:42:46 | 1 | 119,980 |
19.09.24 15:26:28 | 22 | 118,520 |
19.09.24 15:26:28 | 70 | 118,520 |
19.09.24 14:40:14 | 32 | 118,140 |
19.09.24 14:39:04 | 6 | 118,100 |
19.09.24 14:39:04 | 47 | 118,100 |
19.09.24 14:33:07 | 10 | 118,100 |
19.09.24 14:00:04 | 8 | 119,520 |
19.09.24 13:41:35 | 80 | 118,960 |
19.09.24 13:36:17 | 80 | 117,820 |
19.09.24 13:07:19 | 19 | 118,260 |
19.09.24 13:00:00 | 80 | 118,100 |
19.09.24 11:43:46 | 70 | 117,160 |
19.09.24 11:18:30 | 32 | 117,880 |