TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:55:47 | 20 | 116,160 |
13.12.24 09:47:47 | 1 | 116,760 |
13.12.24 09:09:21 | 3 | 116,680 |
12.12.24 21:28:08 | 12 | 115,480 |
12.12.24 21:14:05 | 31 | 115,580 |
12.12.24 15:19:39 | 10 | 114,420 |
12.12.24 12:49:23 | 2 | 113,900 |
12.12.24 11:56:09 | 10 | 115,080 |
11.12.24 21:44:45 | 40 | 114,820 |
11.12.24 20:28:35 | 30 | 115,660 |
11.12.24 18:23:49 | 21 | 114,920 |
11.12.24 18:15:17 | 7 | 114,820 |
11.12.24 14:33:38 | 72 | 111,880 |
11.12.24 14:33:38 | 68 | 111,880 |
11.12.24 13:37:44 | 10 | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:32:03 | 68 | 111,500 |
11.12.24 09:44:02 | 56 | 110,400 |
11.12.24 09:43:49 | 91 | 111,000 |
10.12.24 20:47:00 | 36 | 111,480 |
10.12.24 17:51:56 | 15 | 111,400 |
10.12.24 15:28:22 | 88 | 115,220 |
10.12.24 11:56:43 | 6 | 112,640 |
10.12.24 11:43:13 | 20 | 113,720 |
10.12.24 11:40:51 | 8 | 113,720 |
10.12.24 11:14:36 | 5 | 113,680 |
10.12.24 09:59:41 | 8 | 113,820 |
10.12.24 09:30:11 | 1 | 112,640 |
09.12.24 18:24:41 | 40 | 113,980 |
09.12.24 17:54:36 | 80 | 114,780 |
09.12.24 17:54:33 | 50 | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:03:11 | 21 | 115,020 |
09.12.24 16:15:37 | 50 | 115,100 |
09.12.24 15:48:20 | 12 | 113,800 |
09.12.24 15:39:24 | 3 | 112,880 |
09.12.24 15:37:33 | 27 | 112,580 |
09.12.24 15:36:53 | 27 | 112,460 |
09.12.24 15:36:15 | 27 | 112,200 |
09.12.24 15:28:17 | 89 | 112,380 |
09.12.24 15:25:31 | 50 | 112,400 |
09.12.24 15:25:20 | 50 | 112,400 |
09.12.24 14:38:57 | 50 | 112,100 |
09.12.24 13:16:08 | 1 | 112,480 |
09.12.24 11:35:02 | 2 | 112,460 |
09.12.24 09:30:17 | 1 | 112,920 |
09.12.24 09:30:07 | 10 | 112,920 |