TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:28:03 | 46 | 122,680 |
15.10.24 09:30:37 | 1 | 123,180 |
15.10.24 09:30:24 | 1 | 123,180 |
14.10.24 19:55:28 | 50 | 123,040 |
14.10.24 19:43:23 | 40 | 122,300 |
14.10.24 19:06:09 | 40 | 122,760 |
14.10.24 18:45:50 | 16 | 122,500 |
14.10.24 17:55:48 | 10 | 122,720 |
14.10.24 16:25:05 | 10 | 121,920 |
14.10.24 16:17:46 | 7 | 121,800 |
14.10.24 12:23:25 | 3 | 120,520 |
14.10.24 12:05:32 | 20 | 121,580 |
14.10.24 11:01:41 | 42 | 121,380 |
11.10.24 15:40:40 | 15 | 119,080 |
11.10.24 15:29:29 | 1 | 118,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:30:19 | 25 | 118,320 |
10.10.24 20:35:57 | 80 | 117,180 |
10.10.24 15:54:37 | 10 | 116,520 |
10.10.24 15:50:14 | 1 | 116,860 |
10.10.24 15:43:09 | 20 | 117,420 |
10.10.24 15:38:38 | 15 | 116,880 |
10.10.24 14:42:03 | 30 | 117,820 |
10.10.24 14:40:13 | 30 | 118,160 |
10.10.24 14:40:12 | 30 | 118,220 |
10.10.24 14:39:20 | 30 | 118,160 |
09.10.24 18:38:52 | 33 | 119,020 |
09.10.24 16:26:13 | 20 | 118,760 |
09.10.24 11:19:14 | 2 | 118,440 |
08.10.24 19:33:30 | 6 | 117,740 |
08.10.24 19:05:04 | 80 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:30 | 25 | 117,720 |
08.10.24 16:38:37 | 26 | 117,420 |
08.10.24 15:04:47 | 16 | 117,840 |
08.10.24 09:30:22 | 1 | 117,200 |
07.10.24 16:17:53 | 17 | 118,880 |
07.10.24 15:39:13 | 1 | 119,080 |
07.10.24 13:34:31 | 47 | 117,540 |
07.10.24 13:32:10 | 30 | 117,580 |
07.10.24 13:18:42 | 30 | 117,600 |
07.10.24 13:18:25 | 30 | 117,600 |
07.10.24 12:39:22 | 2 | 118,860 |
07.10.24 10:54:28 | 5 | 117,780 |
07.10.24 09:38:46 | 1 | 119,200 |
07.10.24 09:30:33 | 1 | 119,240 |
07.10.24 09:30:17 | 6 | 119,240 |