TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:05 | 2 | 118,240 |
07.10.24 08:13:16 | 16 | 118,280 |
04.10.24 15:41:03 | 10 | 120,980 |
04.10.24 15:31:07 | 2 | 121,020 |
04.10.24 14:31:33 | 68 | 118,920 |
04.10.24 14:31:32 | 46 | 118,920 |
03.10.24 17:52:53 | 10 | 118,480 |
03.10.24 16:38:07 | 8 | 117,720 |
03.10.24 15:22:54 | 50 | 117,640 |
03.10.24 14:08:56 | 15 | 118,160 |
03.10.24 08:56:53 | 2 | 119,440 |
02.10.24 14:29:32 | 20 | 115,760 |
02.10.24 13:37:54 | 40 | 115,900 |
02.10.24 13:12:48 | 6 | 115,780 |
02.10.24 11:40:21 | 45 | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:52 | 18 | 116,880 |
01.10.24 17:27:21 | 20 | 116,920 |
01.10.24 16:12:53 | 30 | 115,900 |
01.10.24 15:39:33 | 1 | 119,320 |
01.10.24 09:30:23 | 2 | 120,880 |
01.10.24 09:20:15 | 50 | 119,620 |
30.09.24 16:24:58 | 22 | 118,960 |
30.09.24 15:04:42 | 42 | 120,040 |
30.09.24 13:35:28 | 20 | 119,500 |
30.09.24 08:00:00 | 4 | 119,700 |
27.09.24 20:28:30 | 8 | 120,340 |
27.09.24 16:46:16 | 1 | 122,620 |
27.09.24 15:44:00 | 12 | 122,240 |
27.09.24 15:15:34 | 32 | 123,140 |
27.09.24 14:06:25 | 64 | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:24 | 44 | 122,980 |
27.09.24 14:03:35 | 44 | 122,980 |
27.09.24 13:20:42 | 9 | 122,700 |
27.09.24 12:00:36 | 65 | 122,380 |
27.09.24 12:00:35 | 44 | 122,380 |
27.09.24 11:56:47 | 10 | 123,000 |
27.09.24 09:33:13 | 1 | 123,680 |
26.09.24 18:51:04 | 42 | 120,760 |
26.09.24 16:39:48 | 100 | 121,700 |
26.09.24 14:09:52 | 40 | 120,500 |
26.09.24 14:04:59 | 90 | 122,000 |
26.09.24 14:04:43 | 40 | 121,300 |
26.09.24 13:36:16 | 85 | 119,640 |
26.09.24 13:09:36 | 50 | 120,000 |
26.09.24 13:08:56 | 85 | 119,900 |