TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:58:36 | 41 | 123,800 |
16.12.24 18:09:23 | 4 | 123,700 |
16.12.24 18:02:24 | 86 | 123,000 |
16.12.24 17:47:39 | 8 | 122,980 |
16.12.24 17:31:20 | 140 | 122,640 |
16.12.24 17:25:22 | 10 | 122,620 |
16.12.24 17:18:41 | 5 | 122,320 |
16.12.24 17:07:58 | 25 | 122,780 |
16.12.24 16:51:50 | 3 | 123,020 |
16.12.24 16:48:09 | 4 | 123,520 |
16.12.24 16:46:39 | 8 | 123,500 |
16.12.24 16:19:59 | 250 | 123,100 |
16.12.24 16:09:35 | 115 | 123,680 |
16.12.24 15:49:21 | 1 | 122,220 |
16.12.24 15:46:42 | 30 | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:39:25 | 5 | 120,120 |
16.12.24 15:37:17 | 16 | 120,380 |
16.12.24 15:35:36 | 90 | 119,580 |
16.12.24 15:32:34 | 59 | 121,560 |
16.12.24 15:28:49 | 48 | 121,660 |
16.12.24 15:28:49 | 85 | 121,660 |
16.12.24 15:09:55 | 12 | 121,000 |
16.12.24 14:39:53 | 42 | 120,460 |
16.12.24 13:25:06 | 25 | 121,120 |
16.12.24 13:24:37 | 25 | 121,120 |
16.12.24 13:19:46 | 45 | 119,940 |
16.12.24 12:37:30 | 10 | 121,140 |
16.12.24 12:01:00 | 25 | 121,060 |
16.12.24 11:23:53 | 11 | 119,900 |
16.12.24 11:14:43 | 4 | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:12:11 | 26 | 119,880 |
16.12.24 10:46:05 | 77 | 116,900 |
16.12.24 10:20:49 | 86 | 117,220 |
16.12.24 10:16:34 | 14 | 117,240 |
16.12.24 10:07:51 | 30 | 117,260 |
16.12.24 10:07:09 | 10 | 117,260 |
16.12.24 09:30:12 | 1 | 118,260 |
16.12.24 09:10:53 | 85 | 117,960 |
16.12.24 08:00:28 | 20 | 117,860 |
13.12.24 19:31:02 | 11 | 117,300 |
13.12.24 19:24:02 | 20 | 117,660 |
13.12.24 18:36:58 | 12 | 117,920 |
13.12.24 17:44:17 | 10 | 117,780 |
13.12.24 15:59:29 | 12 | 117,500 |
13.12.24 15:44:55 | 37 | 117,860 |