CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:32:28 | - | 23,200 |
19.12.24 17:27:34 | - | 23,200 |
19.12.24 17:24:03 | - | 23,200 |
19.12.24 17:22:50 | - | 23,400 |
19.12.24 17:21:15 | - | 23,200 |
19.12.24 17:09:54 | - | 23,200 |
19.12.24 17:04:24 | - | 23,000 |
19.12.24 17:00:36 | - | 23,200 |
19.12.24 16:59:33 | - | 23,400 |
19.12.24 16:57:50 | - | 23,000 |
19.12.24 16:56:56 | - | 23,200 |
19.12.24 16:55:03 | - | 23,000 |
19.12.24 16:52:14 | - | 23,200 |
19.12.24 16:29:43 | - | 23,400 |
19.12.24 16:19:24 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:14:20 | - | 23,400 |
19.12.24 16:11:56 | - | 23,400 |
19.12.24 16:10:49 | - | 23,400 |
19.12.24 16:06:47 | - | 23,200 |
19.12.24 16:01:47 | - | 23,400 |
19.12.24 16:01:25 | - | 23,200 |
19.12.24 15:58:57 | - | 23,200 |
19.12.24 15:57:31 | - | 23,200 |
19.12.24 15:55:33 | - | 23,200 |
19.12.24 15:49:00 | - | 23,200 |
19.12.24 15:47:49 | - | 23,400 |
19.12.24 15:46:45 | - | 23,400 |
19.12.24 15:43:30 | - | 24,000 |
19.12.24 15:40:41 | - | 24,000 |
19.12.24 15:37:50 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:33:26 | - | 23,800 |
19.12.24 15:32:32 | - | 23,600 |
19.12.24 14:07:12 | - | 23,400 |
19.12.24 14:06:46 | - | 23,600 |
19.12.24 14:06:09 | - | 23,400 |
19.12.24 14:02:30 | - | 23,600 |
19.12.24 14:02:24 | - | 23,400 |
19.12.24 14:00:04 | - | 23,400 |
19.12.24 13:59:34 | - | 23,600 |
19.12.24 13:58:05 | - | 23,600 |
19.12.24 12:36:51 | - | 23,400 |
19.12.24 12:36:30 | - | 23,400 |
19.12.24 12:33:26 | - | 23,200 |
19.12.24 12:32:50 | - | 23,200 |
19.12.24 12:32:42 | - | 23,400 |