CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:34:37 | - | 23,400 |
18.12.24 19:34:12 | - | 23,400 |
18.12.24 19:34:12 | - | 23,400 |
18.12.24 19:34:11 | - | 23,600 |
18.12.24 19:34:08 | - | 23,400 |
18.12.24 19:34:05 | - | 23,600 |
18.12.24 19:32:41 | - | 23,600 |
18.12.24 19:22:17 | - | 23,400 |
18.12.24 19:22:17 | - | 23,400 |
18.12.24 19:22:17 | - | 23,400 |
18.12.24 19:20:03 | - | 23,400 |
18.12.24 19:16:00 | - | 23,600 |
18.12.24 19:14:12 | - | 23,400 |
18.12.24 19:14:11 | - | 23,400 |
18.12.24 19:10:54 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:10:32 | - | 23,400 |
18.12.24 19:09:56 | - | 23,400 |
18.12.24 19:05:09 | - | 23,400 |
18.12.24 19:00:01 | - | 23,400 |
18.12.24 18:59:52 | - | 23,200 |
18.12.24 18:47:29 | - | 23,400 |
18.12.24 18:47:28 | - | 23,200 |
18.12.24 18:47:28 | - | 23,200 |
18.12.24 18:47:28 | - | 23,200 |
18.12.24 18:26:16 | - | 23,200 |
18.12.24 18:21:57 | - | 23,200 |
18.12.24 18:18:11 | - | 23,200 |
18.12.24 18:16:02 | - | 23,200 |
18.12.24 18:15:47 | - | 23,200 |
18.12.24 18:05:45 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:05:23 | - | 23,200 |
18.12.24 18:04:30 | - | 23,200 |
18.12.24 18:03:38 | - | 23,200 |
18.12.24 18:01:06 | - | 23,400 |
18.12.24 17:56:05 | - | 23,200 |
18.12.24 17:51:10 | - | 23,400 |
18.12.24 17:51:03 | - | 23,200 |
18.12.24 17:50:52 | - | 23,200 |
18.12.24 17:50:45 | - | 23,200 |
18.12.24 17:50:43 | - | 23,200 |
18.12.24 17:50:25 | - | 23,200 |
18.12.24 17:45:40 | - | 23,200 |
18.12.24 17:39:44 | - | 23,400 |
18.12.24 17:37:26 | - | 23,200 |
18.12.24 17:29:10 | - | 23,400 |