CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:00:34 | - | 25,000 |
09.12.24 08:00:05 | - | 25,000 |
06.12.24 21:59:51 | - | 25,400 |
06.12.24 20:48:04 | - | 25,200 |
06.12.24 20:47:37 | - | 25,000 |
06.12.24 20:47:11 | - | 25,200 |
06.12.24 20:46:51 | - | 25,000 |
06.12.24 20:46:38 | - | 25,200 |
06.12.24 20:46:38 | - | 25,200 |
06.12.24 20:36:55 | - | 25,000 |
06.12.24 20:33:41 | - | 25,200 |
06.12.24 20:30:42 | - | 25,000 |
06.12.24 19:35:17 | - | 25,200 |
06.12.24 19:35:07 | - | 25,000 |
06.12.24 19:23:25 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:15:37 | - | 25,000 |
06.12.24 19:15:36 | - | 25,200 |
06.12.24 18:49:25 | - | 25,000 |
06.12.24 18:48:48 | - | 25,200 |
06.12.24 18:39:40 | - | 25,000 |
06.12.24 18:39:30 | - | 25,000 |
06.12.24 18:39:25 | - | 25,000 |
06.12.24 18:39:20 | - | 25,000 |
06.12.24 18:39:03 | - | 25,000 |
06.12.24 18:38:45 | - | 25,000 |
06.12.24 18:38:14 | - | 25,000 |
06.12.24 18:38:12 | - | 25,000 |
06.12.24 18:38:00 | - | 25,000 |
06.12.24 18:34:28 | - | 25,000 |
06.12.24 18:14:46 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:03:32 | - | 25,200 |
06.12.24 17:53:12 | - | 25,200 |
06.12.24 17:46:23 | - | 25,200 |
06.12.24 17:46:21 | - | 25,200 |
06.12.24 17:35:47 | - | 25,200 |
06.12.24 17:34:40 | - | 25,000 |
06.12.24 17:34:28 | - | 25,200 |
06.12.24 17:34:22 | - | 25,000 |
06.12.24 17:33:58 | - | 25,200 |
06.12.24 17:33:58 | - | 25,200 |
06.12.24 17:33:57 | - | 25,000 |
06.12.24 17:33:07 | - | 25,200 |
06.12.24 17:33:07 | - | 25,200 |
06.12.24 17:32:52 | - | 25,000 |
06.12.24 17:32:08 | - | 25,200 |