CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:20:51 | - | 25,600 |
09.12.24 19:20:51 | - | 25,600 |
09.12.24 19:20:51 | - | 25,600 |
09.12.24 19:06:04 | - | 25,600 |
09.12.24 19:05:48 | - | 25,600 |
09.12.24 18:55:12 | - | 25,600 |
09.12.24 18:16:58 | - | 25,600 |
09.12.24 18:11:45 | - | 25,600 |
09.12.24 18:10:47 | - | 25,800 |
09.12.24 18:10:47 | - | 25,800 |
09.12.24 18:10:46 | - | 25,600 |
09.12.24 18:10:14 | - | 25,800 |
09.12.24 17:55:00 | - | 25,800 |
09.12.24 17:53:02 | - | 25,800 |
09.12.24 17:23:31 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:17:09 | - | 25,800 |
09.12.24 17:16:41 | - | 25,800 |
09.12.24 17:00:57 | - | 25,800 |
09.12.24 16:54:14 | - | 25,800 |
09.12.24 16:51:18 | - | 25,800 |
09.12.24 16:50:52 | - | 25,800 |
09.12.24 16:50:30 | - | 25,800 |
09.12.24 16:33:36 | - | 25,800 |
09.12.24 16:30:04 | - | 25,600 |
09.12.24 16:29:15 | - | 25,800 |
09.12.24 16:28:49 | - | 26,000 |
09.12.24 16:26:49 | - | 25,800 |
09.12.24 16:26:06 | - | 25,800 |
09.12.24 16:23:55 | - | 25,800 |
09.12.24 16:20:21 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:19:24 | - | 26,000 |
09.12.24 16:11:29 | - | 26,200 |
09.12.24 16:06:24 | - | 25,800 |
09.12.24 16:04:34 | - | 25,600 |
09.12.24 16:02:55 | - | 25,800 |
09.12.24 16:01:51 | - | 25,600 |
09.12.24 15:59:27 | - | 25,800 |
09.12.24 15:50:23 | - | 26,000 |
09.12.24 15:48:51 | - | 26,000 |
09.12.24 15:48:47 | - | 26,000 |
09.12.24 15:46:25 | - | 25,600 |
09.12.24 15:38:30 | - | 25,400 |
09.12.24 15:34:44 | - | 25,200 |
09.12.24 15:32:14 | - | 25,000 |
09.12.24 15:30:31 | - | 24,800 |