CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:27:13 | - | 23,600 |
16.12.24 21:26:39 | - | 23,800 |
16.12.24 21:23:37 | - | 23,800 |
16.12.24 21:22:40 | - | 24,000 |
16.12.24 21:22:21 | - | 23,800 |
16.12.24 21:20:52 | - | 23,800 |
16.12.24 21:20:52 | - | 23,800 |
16.12.24 21:20:52 | - | 23,800 |
16.12.24 21:17:55 | - | 23,800 |
16.12.24 21:17:54 | - | 24,000 |
16.12.24 21:16:11 | - | 23,800 |
16.12.24 21:13:09 | - | 23,800 |
16.12.24 21:02:53 | - | 23,800 |
16.12.24 21:02:05 | - | 23,800 |
16.12.24 20:51:20 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:51:19 | - | 23,800 |
16.12.24 20:46:00 | - | 23,800 |
16.12.24 20:46:00 | - | 23,800 |
16.12.24 20:42:20 | - | 23,600 |
16.12.24 20:40:45 | - | 23,600 |
16.12.24 20:40:13 | - | 23,600 |
16.12.24 20:40:13 | - | 23,600 |
16.12.24 20:28:38 | - | 23,600 |
16.12.24 20:07:15 | - | 23,400 |
16.12.24 20:06:20 | - | 23,200 |
16.12.24 20:06:19 | - | 23,200 |
16.12.24 19:57:19 | - | 23,200 |
16.12.24 19:56:57 | - | 23,200 |
16.12.24 19:56:42 | - | 23,200 |
16.12.24 19:56:33 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:56:23 | - | 23,200 |
16.12.24 19:50:52 | - | 23,200 |
16.12.24 19:43:10 | - | 23,200 |
16.12.24 19:43:10 | - | 23,200 |
16.12.24 19:43:10 | - | 23,200 |
16.12.24 19:43:10 | - | 23,200 |
16.12.24 19:36:43 | - | 23,000 |
16.12.24 19:35:59 | - | 23,000 |
16.12.24 19:35:58 | - | 23,200 |
16.12.24 19:35:49 | - | 23,000 |
16.12.24 19:35:43 | - | 23,200 |
16.12.24 19:35:39 | - | 23,000 |
16.12.24 19:35:38 | - | 23,200 |
16.12.24 19:35:20 | - | 23,000 |
16.12.24 19:35:15 | - | 23,200 |