CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:24:49 | - | 23,800 |
17.12.24 08:24:43 | - | 24,000 |
17.12.24 08:24:40 | - | 23,800 |
17.12.24 08:24:05 | - | 24,000 |
17.12.24 08:24:05 | - | 24,000 |
17.12.24 08:24:05 | - | 24,000 |
17.12.24 08:23:47 | - | 23,800 |
17.12.24 08:23:33 | - | 24,000 |
17.12.24 08:23:32 | - | 23,800 |
17.12.24 08:23:31 | - | 24,000 |
17.12.24 08:23:31 | - | 24,000 |
17.12.24 08:23:31 | - | 24,000 |
17.12.24 08:23:30 | - | 23,800 |
17.12.24 08:23:16 | - | 24,000 |
17.12.24 08:22:59 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:22:53 | - | 24,000 |
17.12.24 08:22:51 | - | 24,000 |
17.12.24 08:22:49 | - | 24,000 |
17.12.24 08:22:41 | - | 23,800 |
17.12.24 08:21:49 | - | 24,000 |
17.12.24 08:21:47 | - | 23,800 |
17.12.24 08:20:11 | - | 24,000 |
17.12.24 08:19:48 | - | 24,000 |
17.12.24 08:19:11 | - | 23,800 |
17.12.24 08:19:09 | - | 24,000 |
17.12.24 08:19:06 | - | 23,800 |
17.12.24 08:18:57 | - | 24,000 |
17.12.24 08:18:57 | - | 24,000 |
17.12.24 08:18:57 | - | 24,000 |
17.12.24 08:18:57 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:18:57 | - | 24,000 |
17.12.24 08:18:57 | - | 24,000 |
17.12.24 08:18:57 | - | 24,000 |
17.12.24 08:18:57 | - | 24,000 |
17.12.24 08:18:56 | - | 23,800 |
17.12.24 08:17:12 | - | 24,000 |
17.12.24 08:17:02 | - | 23,800 |
17.12.24 08:16:54 | - | 24,000 |
17.12.24 08:16:34 | - | 23,800 |
17.12.24 08:15:18 | - | 24,000 |
17.12.24 08:15:01 | - | 24,000 |
17.12.24 08:14:59 | - | 23,800 |
17.12.24 08:00:06 | - | 24,000 |
16.12.24 21:59:53 | - | 24,400 |
16.12.24 21:56:36 | - | 24,200 |