EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:00 | - | 56,50 |
22.10.24 17:13:59 | - | 56,52 |
22.10.24 17:13:49 | - | 56,50 |
22.10.24 17:13:48 | - | 56,50 |
22.10.24 17:13:36 | - | 56,50 |
22.10.24 17:13:13 | - | 56,52 |
22.10.24 17:13:11 | - | 56,52 |
22.10.24 17:13:10 | - | 56,54 |
22.10.24 17:13:09 | - | 56,52 |
22.10.24 17:12:33 | - | 56,52 |
22.10.24 17:12:29 | - | 56,54 |
22.10.24 17:12:29 | - | 56,52 |
22.10.24 17:12:29 | - | 56,54 |
22.10.24 17:12:11 | - | 56,52 |
22.10.24 17:12:09 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:07 | - | 56,50 |
22.10.24 17:12:05 | - | 56,50 |
22.10.24 17:12:04 | - | 56,52 |
22.10.24 17:12:03 | - | 56,50 |
22.10.24 17:11:48 | - | 56,54 |
22.10.24 17:11:45 | - | 56,52 |
22.10.24 17:11:44 | - | 56,54 |
22.10.24 17:11:41 | - | 56,54 |
22.10.24 17:11:38 | - | 56,54 |
22.10.24 17:11:37 | - | 56,54 |
22.10.24 17:11:34 | - | 56,54 |
22.10.24 17:11:31 | - | 56,52 |
22.10.24 17:11:31 | - | 56,50 |
22.10.24 17:11:31 | - | 56,52 |
22.10.24 17:11:30 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:29 | - | 56,52 |
22.10.24 17:11:28 | - | 56,50 |
22.10.24 17:11:17 | - | 56,50 |
22.10.24 17:11:17 | - | 56,52 |
22.10.24 17:10:50 | - | 56,50 |
22.10.24 17:10:18 | - | 56,50 |
22.10.24 17:10:18 | - | 56,50 |
22.10.24 17:10:18 | - | 56,48 |
22.10.24 17:10:18 | - | 56,50 |
22.10.24 17:10:17 | - | 56,48 |
22.10.24 17:10:06 | - | 56,50 |
22.10.24 17:09:46 | - | 56,48 |
22.10.24 17:09:38 | - | 56,50 |
22.10.24 17:09:37 | - | 56,48 |
22.10.24 17:09:34 | - | 56,46 |