EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:08 | - | 56,32 |
22.10.24 15:34:06 | - | 56,24 |
22.10.24 15:34:05 | - | 56,22 |
22.10.24 15:34:05 | - | 56,22 |
22.10.24 15:34:04 | - | 56,22 |
22.10.24 15:33:59 | - | 56,24 |
22.10.24 15:33:59 | - | 56,22 |
22.10.24 15:33:57 | - | 56,22 |
22.10.24 15:33:57 | - | 56,34 |
22.10.24 15:33:55 | - | 56,36 |
22.10.24 15:33:55 | - | 56,22 |
22.10.24 15:33:53 | - | 56,24 |
22.10.24 15:33:53 | - | 56,22 |
22.10.24 15:33:50 | - | 56,24 |
22.10.24 15:33:50 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:49 | - | 56,22 |
22.10.24 15:33:32 | - | 56,22 |
22.10.24 15:33:29 | - | 56,20 |
22.10.24 15:33:29 | - | 56,22 |
22.10.24 15:33:29 | - | 56,30 |
22.10.24 15:33:26 | - | 56,22 |
22.10.24 15:33:25 | - | 56,20 |
22.10.24 15:33:18 | - | 56,28 |
22.10.24 15:33:17 | - | 56,18 |
22.10.24 15:33:16 | - | 56,16 |
22.10.24 15:32:57 | - | 56,16 |
22.10.24 15:32:23 | - | 56,14 |
22.10.24 15:32:22 | - | 56,14 |
22.10.24 15:32:19 | - | 56,16 |
22.10.24 15:32:12 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:12 | - | 56,24 |
22.10.24 15:32:11 | - | 56,20 |
22.10.24 15:32:07 | - | 56,20 |
22.10.24 15:32:06 | - | 56,24 |
22.10.24 15:32:06 | - | 56,18 |
22.10.24 15:32:04 | - | 56,24 |
22.10.24 15:32:01 | - | 56,22 |
22.10.24 15:31:58 | - | 56,22 |
22.10.24 15:31:42 | - | 56,18 |
22.10.24 15:31:33 | - | 56,06 |
22.10.24 15:31:32 | - | 56,06 |
22.10.24 15:31:16 | - | 56,20 |
22.10.24 15:31:15 | - | 56,08 |
22.10.24 15:31:15 | - | 55,92 |
22.10.24 15:31:13 | - | 55,92 |