EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:30 | - | 56,26 |
22.10.24 15:38:29 | - | 56,28 |
22.10.24 15:38:26 | - | 56,26 |
22.10.24 15:38:23 | - | 56,24 |
22.10.24 15:38:22 | - | 56,22 |
22.10.24 15:38:21 | - | 56,24 |
22.10.24 15:38:20 | - | 56,22 |
22.10.24 15:38:14 | - | 56,24 |
22.10.24 15:38:13 | - | 56,30 |
22.10.24 15:38:13 | - | 56,24 |
22.10.24 15:38:11 | - | 56,32 |
22.10.24 15:38:11 | - | 56,34 |
22.10.24 15:38:09 | - | 56,32 |
22.10.24 15:38:07 | - | 56,26 |
22.10.24 15:38:06 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:57 | - | 56,26 |
22.10.24 15:37:55 | - | 56,30 |
22.10.24 15:37:55 | - | 56,22 |
22.10.24 15:37:55 | - | 56,28 |
22.10.24 15:37:55 | - | 56,28 |
22.10.24 15:37:54 | - | 56,22 |
22.10.24 15:37:54 | - | 56,30 |
22.10.24 15:37:52 | - | 56,26 |
22.10.24 15:37:40 | - | 56,30 |
22.10.24 15:37:39 | - | 56,28 |
22.10.24 15:37:38 | - | 56,30 |
22.10.24 15:37:37 | - | 56,34 |
22.10.24 15:37:28 | - | 56,32 |
22.10.24 15:37:27 | - | 56,34 |
22.10.24 15:37:25 | - | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:20 | - | 56,32 |
22.10.24 15:37:20 | - | 56,24 |
22.10.24 15:37:17 | - | 56,34 |
22.10.24 15:37:17 | - | 56,30 |
22.10.24 15:37:17 | - | 56,24 |
22.10.24 15:37:15 | - | 56,30 |
22.10.24 15:37:09 | - | 56,26 |
22.10.24 15:37:04 | - | 56,32 |
22.10.24 15:37:03 | - | 56,26 |
22.10.24 15:36:59 | - | 56,32 |
22.10.24 15:36:53 | - | 56,36 |
22.10.24 15:36:45 | - | 56,26 |
22.10.24 15:36:44 | - | 56,26 |
22.10.24 15:36:44 | - | 56,36 |
22.10.24 15:36:42 | - | 56,26 |