EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:19 | - | 56,14 |
22.10.24 15:42:14 | - | 56,16 |
22.10.24 15:42:14 | - | 56,14 |
22.10.24 15:42:04 | - | 56,16 |
22.10.24 15:42:02 | - | 56,14 |
22.10.24 15:42:02 | - | 56,14 |
22.10.24 15:41:59 | - | 56,16 |
22.10.24 15:41:58 | - | 56,16 |
22.10.24 15:41:57 | - | 56,16 |
22.10.24 15:41:55 | - | 56,16 |
22.10.24 15:41:54 | - | 56,16 |
22.10.24 15:41:53 | - | 56,16 |
22.10.24 15:41:52 | - | 56,26 |
22.10.24 15:41:51 | - | 56,26 |
22.10.24 15:41:49 | - | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:49 | - | 56,26 |
22.10.24 15:41:48 | - | 56,16 |
22.10.24 15:41:48 | - | 56,26 |
22.10.24 15:41:47 | - | 56,16 |
22.10.24 15:41:44 | - | 56,26 |
22.10.24 15:41:43 | - | 56,28 |
22.10.24 15:41:43 | - | 56,20 |
22.10.24 15:41:42 | - | 56,28 |
22.10.24 15:41:42 | - | 56,26 |
22.10.24 15:41:42 | - | 56,26 |
22.10.24 15:41:41 | - | 56,26 |
22.10.24 15:41:40 | - | 56,22 |
22.10.24 15:41:40 | - | 56,24 |
22.10.24 15:41:38 | - | 56,22 |
22.10.24 15:41:23 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:21 | - | 56,22 |
22.10.24 15:41:20 | - | 56,22 |
22.10.24 15:41:17 | - | 56,24 |
22.10.24 15:41:14 | - | 56,22 |
22.10.24 15:40:56 | - | 56,22 |
22.10.24 15:40:56 | - | 56,24 |
22.10.24 15:40:56 | - | 56,24 |
22.10.24 15:40:53 | - | 56,24 |
22.10.24 15:40:48 | - | 56,24 |
22.10.24 15:40:45 | - | 56,28 |
22.10.24 15:40:41 | - | 56,24 |
22.10.24 15:40:41 | - | 56,24 |
22.10.24 15:40:39 | - | 56,24 |
22.10.24 15:40:39 | - | 56,24 |
22.10.24 15:40:38 | - | 56,26 |