EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:46 | - | 56,30 |
22.10.24 15:48:45 | - | 56,28 |
22.10.24 15:48:44 | - | 56,28 |
22.10.24 15:48:44 | - | 56,28 |
22.10.24 15:48:36 | - | 56,26 |
22.10.24 15:48:35 | - | 56,24 |
22.10.24 15:48:34 | - | 56,26 |
22.10.24 15:48:33 | - | 56,24 |
22.10.24 15:48:32 | - | 56,26 |
22.10.24 15:48:31 | - | 56,22 |
22.10.24 15:48:31 | - | 56,26 |
22.10.24 15:48:26 | - | 56,24 |
22.10.24 15:48:24 | - | 56,26 |
22.10.24 15:48:23 | - | 56,24 |
22.10.24 15:48:20 | - | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:19 | - | 56,24 |
22.10.24 15:48:18 | - | 56,24 |
22.10.24 15:48:10 | - | 56,24 |
22.10.24 15:48:09 | - | 56,24 |
22.10.24 15:48:05 | - | 56,26 |
22.10.24 15:48:04 | - | 56,28 |
22.10.24 15:48:04 | - | 56,24 |
22.10.24 15:48:04 | - | 56,24 |
22.10.24 15:48:03 | - | 56,24 |
22.10.24 15:48:02 | - | 56,24 |
22.10.24 15:48:02 | - | 56,24 |
22.10.24 15:48:02 | - | 56,26 |
22.10.24 15:48:01 | - | 56,24 |
22.10.24 15:48:00 | - | 56,26 |
22.10.24 15:47:59 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:59 | - | 56,26 |
22.10.24 15:47:57 | - | 56,26 |
22.10.24 15:47:56 | - | 56,26 |
22.10.24 15:47:54 | - | 56,26 |
22.10.24 15:47:53 | - | 56,26 |
22.10.24 15:47:53 | - | 56,24 |
22.10.24 15:47:52 | - | 56,26 |
22.10.24 15:47:52 | - | 56,24 |
22.10.24 15:47:47 | - | 56,26 |
22.10.24 15:47:45 | - | 56,26 |
22.10.24 15:47:44 | - | 56,24 |
22.10.24 15:47:43 | - | 56,24 |
22.10.24 15:47:43 | - | 56,22 |
22.10.24 15:47:43 | - | 56,24 |
22.10.24 15:47:42 | - | 56,20 |