EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:04 | - | 56,32 |
22.10.24 15:54:03 | - | 56,28 |
22.10.24 15:53:52 | - | 56,32 |
22.10.24 15:53:41 | - | 56,34 |
22.10.24 15:53:41 | - | 56,32 |
22.10.24 15:53:40 | - | 56,32 |
22.10.24 15:53:40 | - | 56,32 |
22.10.24 15:53:39 | - | 56,30 |
22.10.24 15:53:39 | - | 56,32 |
22.10.24 15:53:35 | - | 56,30 |
22.10.24 15:53:34 | - | 56,36 |
22.10.24 15:53:32 | - | 56,34 |
22.10.24 15:53:31 | - | 56,34 |
22.10.24 15:53:31 | - | 56,34 |
22.10.24 15:53:29 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:26 | - | 56,34 |
22.10.24 15:53:23 | - | 56,34 |
22.10.24 15:53:22 | - | 56,34 |
22.10.24 15:53:17 | - | 56,34 |
22.10.24 15:53:17 | - | 56,34 |
22.10.24 15:53:16 | - | 56,30 |
22.10.24 15:53:16 | - | 56,34 |
22.10.24 15:53:16 | - | 56,28 |
22.10.24 15:53:15 | - | 56,34 |
22.10.24 15:53:15 | - | 56,28 |
22.10.24 15:53:13 | - | 56,34 |
22.10.24 15:53:07 | - | 56,28 |
22.10.24 15:53:06 | - | 56,34 |
22.10.24 15:52:55 | - | 56,28 |
22.10.24 15:52:54 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:53 | - | 56,26 |
22.10.24 15:52:47 | - | 56,28 |
22.10.24 15:52:46 | - | 56,26 |
22.10.24 15:52:38 | - | 56,28 |
22.10.24 15:52:25 | - | 56,26 |
22.10.24 15:52:24 | - | 56,26 |
22.10.24 15:52:22 | - | 56,26 |
22.10.24 15:52:22 | - | 56,30 |
22.10.24 15:52:21 | - | 56,26 |
22.10.24 15:52:15 | - | 56,32 |
22.10.24 15:52:14 | - | 56,26 |
22.10.24 15:52:14 | - | 56,24 |
22.10.24 15:52:13 | - | 56,24 |
22.10.24 15:52:03 | - | 56,32 |
22.10.24 15:51:58 | - | 56,32 |