EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:44 | - | 56,18 |
22.10.24 16:08:30 | - | 56,24 |
22.10.24 16:08:29 | - | 56,20 |
22.10.24 16:08:26 | - | 56,24 |
22.10.24 16:08:25 | - | 56,26 |
22.10.24 16:08:23 | - | 56,22 |
22.10.24 16:08:22 | - | 56,24 |
22.10.24 16:08:21 | - | 56,22 |
22.10.24 16:07:52 | - | 56,24 |
22.10.24 16:07:52 | - | 56,26 |
22.10.24 16:07:52 | - | 56,28 |
22.10.24 16:07:50 | - | 56,26 |
22.10.24 16:07:49 | - | 56,24 |
22.10.24 16:07:34 | - | 56,26 |
22.10.24 16:07:33 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:12 | - | 56,26 |
22.10.24 16:07:11 | - | 56,24 |
22.10.24 16:07:11 | - | 56,26 |
22.10.24 16:07:11 | - | 56,26 |
22.10.24 16:06:58 | - | 56,24 |
22.10.24 16:06:58 | - | 56,22 |
22.10.24 16:06:57 | - | 56,24 |
22.10.24 16:06:50 | - | 56,22 |
22.10.24 16:06:50 | - | 56,24 |
22.10.24 16:06:49 | - | 56,22 |
22.10.24 16:06:48 | - | 56,22 |
22.10.24 16:06:48 | - | 56,22 |
22.10.24 16:06:47 | - | 56,22 |
22.10.24 16:06:39 | - | 56,24 |
22.10.24 16:06:39 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:38 | - | 56,22 |
22.10.24 16:06:23 | - | 56,18 |
22.10.24 16:06:22 | - | 56,18 |
22.10.24 16:06:22 | - | 56,22 |
22.10.24 16:06:22 | - | 56,18 |
22.10.24 16:06:16 | - | 56,18 |
22.10.24 16:06:15 | - | 56,22 |
22.10.24 16:06:14 | - | 56,18 |
22.10.24 16:06:13 | - | 56,20 |
22.10.24 16:06:11 | - | 56,20 |
22.10.24 16:06:10 | - | 56,20 |
22.10.24 16:06:09 | - | 56,24 |
22.10.24 16:06:08 | - | 56,22 |
22.10.24 16:06:05 | - | 56,22 |
22.10.24 16:06:02 | - | 56,24 |