EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:55 | - | 56,26 |
22.10.24 16:13:55 | - | 56,20 |
22.10.24 16:13:47 | - | 56,24 |
22.10.24 16:13:47 | - | 56,24 |
22.10.24 16:13:44 | - | 56,24 |
22.10.24 16:13:44 | - | 56,24 |
22.10.24 16:13:40 | - | 56,24 |
22.10.24 16:13:40 | - | 56,18 |
22.10.24 16:13:39 | - | 56,22 |
22.10.24 16:13:39 | - | 56,18 |
22.10.24 16:13:35 | - | 56,24 |
22.10.24 16:13:34 | - | 56,20 |
22.10.24 16:13:33 | - | 56,24 |
22.10.24 16:13:33 | - | 56,20 |
22.10.24 16:13:33 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:32 | - | 56,22 |
22.10.24 16:13:31 | - | 56,24 |
22.10.24 16:13:30 | - | 56,22 |
22.10.24 16:13:02 | - | 56,24 |
22.10.24 16:12:35 | - | 56,24 |
22.10.24 16:12:35 | - | 56,22 |
22.10.24 16:12:35 | - | 56,24 |
22.10.24 16:12:33 | - | 56,20 |
22.10.24 16:11:59 | - | 56,26 |
22.10.24 16:11:56 | - | 56,16 |
22.10.24 16:11:45 | - | 56,14 |
22.10.24 16:11:44 | - | 56,24 |
22.10.24 16:11:20 | - | 56,16 |
22.10.24 16:11:13 | - | 56,24 |
22.10.24 16:11:12 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:10 | - | 56,24 |
22.10.24 16:11:10 | - | 56,24 |
22.10.24 16:11:08 | - | 56,26 |
22.10.24 16:11:07 | - | 56,24 |
22.10.24 16:11:04 | - | 56,26 |
22.10.24 16:11:03 | - | 56,24 |
22.10.24 16:11:02 | - | 56,20 |
22.10.24 16:11:02 | - | 56,24 |
22.10.24 16:11:01 | - | 56,22 |
22.10.24 16:11:00 | - | 56,20 |
22.10.24 16:10:50 | - | 56,22 |
22.10.24 16:10:47 | - | 56,24 |
22.10.24 16:10:46 | - | 56,20 |
22.10.24 16:10:46 | - | 56,22 |
22.10.24 16:10:46 | - | 56,18 |