EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:07 | - | 56,28 |
22.10.24 15:53:06 | - | 56,34 |
22.10.24 15:52:55 | - | 56,28 |
22.10.24 15:52:54 | - | 56,30 |
22.10.24 15:52:53 | - | 56,26 |
22.10.24 15:52:47 | - | 56,28 |
22.10.24 15:52:46 | - | 56,26 |
22.10.24 15:52:38 | - | 56,28 |
22.10.24 15:52:25 | - | 56,26 |
22.10.24 15:52:24 | - | 56,26 |
22.10.24 15:52:22 | - | 56,26 |
22.10.24 15:52:22 | - | 56,30 |
22.10.24 15:52:21 | - | 56,26 |
22.10.24 15:52:15 | - | 56,32 |
22.10.24 15:52:14 | - | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:14 | - | 56,24 |
22.10.24 15:52:13 | - | 56,24 |
22.10.24 15:52:03 | - | 56,32 |
22.10.24 15:51:58 | - | 56,32 |
22.10.24 15:51:53 | - | 56,32 |
22.10.24 15:51:48 | - | 56,34 |
22.10.24 15:51:47 | - | 56,26 |
22.10.24 15:51:45 | - | 56,32 |
22.10.24 15:51:44 | - | 56,26 |
22.10.24 15:51:25 | - | 56,34 |
22.10.24 15:51:22 | - | 56,26 |
22.10.24 15:51:19 | - | 56,34 |
22.10.24 15:51:18 | - | 56,26 |
22.10.24 15:51:18 | - | 56,30 |
22.10.24 15:51:16 | - | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:13 | - | 56,28 |
22.10.24 15:51:03 | - | 56,30 |
22.10.24 15:51:01 | - | 56,30 |
22.10.24 15:50:58 | - | 56,28 |
22.10.24 15:50:51 | - | 56,28 |
22.10.24 15:50:50 | - | 56,26 |
22.10.24 15:50:48 | - | 56,28 |
22.10.24 15:50:32 | - | 56,26 |
22.10.24 15:50:32 | - | 56,26 |
22.10.24 15:50:31 | - | 56,24 |
22.10.24 15:50:31 | - | 56,26 |
22.10.24 15:50:28 | - | 56,24 |
22.10.24 15:50:08 | - | 56,26 |
22.10.24 15:49:54 | - | 56,26 |
22.10.24 15:49:29 | - | 56,28 |