EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:07 | - | 55,88 |
22.10.24 15:29:05 | - | 55,88 |
22.10.24 15:29:04 | - | 55,88 |
22.10.24 15:29:02 | - | 55,88 |
22.10.24 15:29:02 | - | 55,88 |
22.10.24 15:29:01 | - | 55,86 |
22.10.24 15:28:10 | - | 55,90 |
22.10.24 15:28:07 | - | 55,90 |
22.10.24 15:28:06 | - | 55,92 |
22.10.24 15:28:06 | - | 55,88 |
22.10.24 15:28:04 | - | 55,94 |
22.10.24 15:28:03 | - | 55,84 |
22.10.24 15:28:02 | - | 55,82 |
22.10.24 15:28:01 | - | 55,84 |
22.10.24 15:27:59 | - | 55,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:27:47 | - | 55,90 |
22.10.24 15:27:46 | - | 55,90 |
22.10.24 15:27:45 | - | 55,90 |
22.10.24 15:27:44 | - | 55,90 |
22.10.24 15:27:43 | - | 55,96 |
22.10.24 15:27:42 | - | 55,94 |
22.10.24 15:27:41 | - | 55,88 |
22.10.24 15:27:13 | - | 55,82 |
22.10.24 15:27:12 | - | 55,80 |
22.10.24 15:27:11 | - | 55,82 |
22.10.24 15:27:10 | - | 55,80 |
22.10.24 15:27:09 | - | 55,82 |
22.10.24 15:27:08 | - | 55,80 |
22.10.24 15:27:07 | - | 55,82 |
22.10.24 15:27:06 | - | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:27:05 | - | 55,82 |
22.10.24 15:27:04 | - | 55,80 |
22.10.24 15:27:03 | - | 55,80 |
22.10.24 15:26:49 | - | 55,78 |
22.10.24 15:26:48 | - | 55,84 |
22.10.24 15:26:44 | - | 55,78 |
22.10.24 15:26:42 | - | 55,80 |
22.10.24 15:24:51 | - | 55,86 |
22.10.24 15:22:57 | - | 55,88 |
22.10.24 15:19:57 | - | 55,88 |
22.10.24 15:16:57 | - | 55,88 |
22.10.24 15:13:57 | - | 55,88 |
22.10.24 15:10:56 | - | 55,88 |
22.10.24 15:10:13 | - | 55,86 |
22.10.24 15:10:11 | - | 55,88 |