EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:00:30 | - | 63,92 |
13.02.25 21:00:16 | - | 63,94 |
13.02.25 21:00:05 | - | 63,96 |
13.02.25 20:59:51 | - | 63,94 |
13.02.25 20:59:51 | - | 63,96 |
13.02.25 20:59:48 | - | 63,96 |
13.02.25 20:58:15 | - | 63,98 |
13.02.25 20:58:15 | - | 63,96 |
13.02.25 20:58:12 | - | 63,96 |
13.02.25 20:57:42 | - | 63,96 |
13.02.25 20:57:42 | - | 63,96 |
13.02.25 20:57:22 | - | 63,98 |
13.02.25 20:57:20 | - | 63,96 |
13.02.25 20:57:19 | - | 63,96 |
13.02.25 20:57:19 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:56:24 | - | 63,98 |
13.02.25 20:55:21 | - | 63,98 |
13.02.25 20:55:21 | - | 63,98 |
13.02.25 20:54:38 | - | 64,00 |
13.02.25 20:53:56 | - | 64,00 |
13.02.25 20:53:50 | - | 64,02 |
13.02.25 20:53:50 | - | 64,02 |
13.02.25 20:53:04 | - | 64,04 |
13.02.25 20:53:04 | - | 64,04 |
13.02.25 20:52:48 | - | 64,06 |
13.02.25 20:52:05 | - | 64,04 |
13.02.25 20:52:04 | - | 64,02 |
13.02.25 20:50:46 | - | 64,02 |
13.02.25 20:50:33 | - | 64,02 |
13.02.25 20:50:21 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 20:50:13 | - | 64,00 |
13.02.25 20:50:12 | - | 64,00 |
13.02.25 20:48:45 | - | 64,02 |
13.02.25 20:48:41 | - | 64,00 |
13.02.25 20:48:37 | - | 64,00 |
13.02.25 20:48:13 | - | 64,00 |
13.02.25 20:47:54 | - | 64,02 |
13.02.25 20:47:53 | - | 64,02 |
13.02.25 20:47:52 | - | 64,04 |
13.02.25 20:47:36 | - | 64,06 |
13.02.25 20:46:31 | - | 64,08 |
13.02.25 20:46:31 | - | 64,06 |
13.02.25 20:46:11 | - | 64,06 |
13.02.25 20:46:10 | - | 64,04 |
13.02.25 20:45:30 | - | 64,04 |