EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:00:05 | - | 55,94 |
22.10.24 09:59:58 | - | 55,98 |
22.10.24 09:59:16 | - | 55,96 |
22.10.24 09:58:03 | - | 55,98 |
22.10.24 09:58:02 | - | 55,96 |
22.10.24 09:57:53 | - | 55,98 |
22.10.24 09:57:21 | - | 55,96 |
22.10.24 09:55:36 | - | 55,98 |
22.10.24 09:52:36 | - | 55,98 |
22.10.24 09:52:25 | - | 55,96 |
22.10.24 09:51:02 | - | 55,98 |
22.10.24 09:48:02 | - | 55,98 |
22.10.24 09:46:26 | - | 55,98 |
22.10.24 09:45:32 | - | 56,00 |
22.10.24 09:45:30 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:45:28 | - | 56,00 |
22.10.24 09:45:26 | - | 56,00 |
22.10.24 09:45:24 | - | 56,00 |
22.10.24 09:45:22 | - | 56,00 |
22.10.24 09:45:20 | - | 56,00 |
22.10.24 09:45:18 | - | 56,00 |
22.10.24 09:44:58 | - | 56,00 |
22.10.24 09:44:56 | - | 56,00 |
22.10.24 09:44:36 | - | 56,00 |
22.10.24 09:44:35 | - | 56,00 |
22.10.24 09:44:33 | - | 56,00 |
22.10.24 09:44:31 | - | 56,00 |
22.10.24 09:44:29 | - | 56,00 |
22.10.24 09:44:27 | - | 56,00 |
22.10.24 09:44:25 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:44:23 | - | 56,00 |
22.10.24 09:44:21 | - | 56,00 |
22.10.24 09:44:19 | - | 56,00 |
22.10.24 09:44:17 | - | 56,00 |
22.10.24 09:44:15 | - | 56,00 |
22.10.24 09:44:13 | - | 56,00 |
22.10.24 09:44:11 | - | 56,00 |
22.10.24 09:44:09 | - | 56,00 |
22.10.24 09:44:06 | - | 56,00 |
22.10.24 09:43:08 | - | 56,00 |
22.10.24 09:42:55 | - | 55,98 |
22.10.24 09:42:35 | - | 56,00 |
22.10.24 09:42:28 | - | 55,98 |
22.10.24 09:42:27 | - | 56,00 |
22.10.24 09:42:26 | - | 56,00 |