EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:46 | - | 56,20 |
21.10.24 15:42:45 | - | 56,18 |
21.10.24 15:42:44 | - | 56,20 |
21.10.24 15:42:44 | - | 56,18 |
21.10.24 15:42:20 | - | 56,20 |
21.10.24 15:42:19 | - | 56,18 |
21.10.24 15:42:13 | - | 56,20 |
21.10.24 15:42:11 | - | 56,18 |
21.10.24 15:42:11 | - | 56,18 |
21.10.24 15:42:06 | - | 56,18 |
21.10.24 15:42:05 | - | 56,20 |
21.10.24 15:42:05 | - | 56,18 |
21.10.24 15:41:59 | - | 56,22 |
21.10.24 15:41:55 | - | 56,22 |
21.10.24 15:41:43 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:37 | - | 56,22 |
21.10.24 15:41:36 | - | 56,24 |
21.10.24 15:41:25 | - | 56,24 |
21.10.24 15:41:23 | - | 56,16 |
21.10.24 15:41:23 | - | 56,14 |
21.10.24 15:41:22 | - | 56,14 |
21.10.24 15:41:14 | - | 56,24 |
21.10.24 15:41:13 | - | 56,14 |
21.10.24 15:41:13 | - | 56,16 |
21.10.24 15:41:12 | - | 56,16 |
21.10.24 15:41:12 | - | 56,22 |
21.10.24 15:41:11 | - | 56,16 |
21.10.24 15:40:59 | - | 56,22 |
21.10.24 15:40:58 | - | 56,16 |
21.10.24 15:40:57 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:57 | - | 56,16 |
21.10.24 15:40:56 | - | 56,16 |
21.10.24 15:40:42 | - | 56,20 |
21.10.24 15:40:41 | - | 56,18 |
21.10.24 15:40:31 | - | 56,16 |
21.10.24 15:40:18 | - | 56,16 |
21.10.24 15:40:18 | - | 56,14 |
21.10.24 15:40:12 | - | 56,16 |
21.10.24 15:40:11 | - | 56,14 |
21.10.24 15:40:09 | - | 56,16 |
21.10.24 15:40:06 | - | 56,14 |
21.10.24 15:40:03 | - | 56,16 |
21.10.24 15:40:03 | - | 56,14 |
21.10.24 15:40:02 | - | 56,14 |
21.10.24 15:39:59 | - | 56,14 |