EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:35 | - | 56,20 |
21.10.24 15:44:22 | - | 56,22 |
21.10.24 15:44:20 | - | 56,20 |
21.10.24 15:44:14 | - | 56,18 |
21.10.24 15:44:14 | - | 56,16 |
21.10.24 15:44:13 | - | 56,18 |
21.10.24 15:44:13 | - | 56,20 |
21.10.24 15:44:11 | - | 56,18 |
21.10.24 15:44:10 | - | 56,16 |
21.10.24 15:44:09 | - | 56,18 |
21.10.24 15:44:08 | - | 56,20 |
21.10.24 15:44:05 | - | 56,20 |
21.10.24 15:44:02 | - | 56,22 |
21.10.24 15:44:00 | - | 56,20 |
21.10.24 15:43:55 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:54 | - | 56,20 |
21.10.24 15:43:54 | - | 56,22 |
21.10.24 15:43:46 | - | 56,22 |
21.10.24 15:43:45 | - | 56,22 |
21.10.24 15:43:44 | - | 56,22 |
21.10.24 15:43:38 | - | 56,22 |
21.10.24 15:43:36 | - | 56,22 |
21.10.24 15:43:30 | - | 56,22 |
21.10.24 15:43:30 | - | 56,24 |
21.10.24 15:43:13 | - | 56,22 |
21.10.24 15:43:12 | - | 56,22 |
21.10.24 15:43:11 | - | 56,24 |
21.10.24 15:43:11 | - | 56,22 |
21.10.24 15:43:11 | - | 56,20 |
21.10.24 15:43:02 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:01 | - | 56,20 |
21.10.24 15:43:00 | - | 56,22 |
21.10.24 15:42:58 | - | 56,20 |
21.10.24 15:42:58 | - | 56,22 |
21.10.24 15:42:55 | - | 56,20 |
21.10.24 15:42:54 | - | 56,22 |
21.10.24 15:42:53 | - | 56,22 |
21.10.24 15:42:47 | - | 56,20 |
21.10.24 15:42:46 | - | 56,22 |
21.10.24 15:42:46 | - | 56,18 |
21.10.24 15:42:46 | - | 56,20 |
21.10.24 15:42:45 | - | 56,18 |
21.10.24 15:42:44 | - | 56,20 |
21.10.24 15:42:44 | - | 56,18 |
21.10.24 15:42:20 | - | 56,20 |