HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:55:06 | - | 4,439 |
19.11.24 20:55:01 | - | 4,439 |
19.11.24 20:55:00 | - | 4,440 |
19.11.24 20:54:43 | - | 4,440 |
19.11.24 20:54:41 | - | 4,440 |
19.11.24 20:54:41 | - | 4,438 |
19.11.24 20:54:30 | - | 4,437 |
19.11.24 20:54:28 | - | 4,437 |
19.11.24 20:54:28 | - | 4,439 |
19.11.24 20:54:11 | - | 4,440 |
19.11.24 20:54:04 | - | 4,439 |
19.11.24 20:53:42 | - | 4,440 |
19.11.24 20:53:41 | - | 4,438 |
19.11.24 20:53:40 | - | 4,438 |
19.11.24 20:53:36 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:53:28 | - | 4,437 |
19.11.24 20:53:27 | - | 4,438 |
19.11.24 20:53:26 | - | 4,439 |
19.11.24 20:53:07 | - | 4,440 |
19.11.24 20:53:05 | - | 4,438 |
19.11.24 20:53:01 | - | 4,437 |
19.11.24 20:53:01 | - | 4,439 |
19.11.24 20:53:01 | - | 4,440 |
19.11.24 20:53:00 | - | 4,441 |
19.11.24 20:52:58 | - | 4,442 |
19.11.24 20:52:50 | - | 4,443 |
19.11.24 20:52:49 | - | 4,442 |
19.11.24 20:52:48 | - | 4,441 |
19.11.24 20:52:47 | - | 4,440 |
19.11.24 20:52:40 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:52:39 | - | 4,439 |
19.11.24 20:52:38 | - | 4,440 |
19.11.24 20:52:37 | - | 4,439 |
19.11.24 20:52:29 | - | 4,440 |
19.11.24 20:52:27 | - | 4,440 |
19.11.24 20:52:26 | - | 4,439 |
19.11.24 20:52:25 | - | 4,438 |
19.11.24 20:52:24 | - | 4,438 |
19.11.24 20:52:23 | - | 4,438 |
19.11.24 20:52:22 | - | 4,439 |
19.11.24 20:52:17 | - | 4,440 |
19.11.24 20:52:15 | - | 4,440 |
19.11.24 20:51:57 | - | 4,440 |
19.11.24 20:51:39 | - | 4,439 |
19.11.24 20:51:33 | - | 4,440 |