HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:47 | - | 4,762 |
17.09.24 17:55:47 | - | 4,762 |
17.09.24 17:54:51 | - | 4,760 |
17.09.24 17:54:15 | - | 4,761 |
17.09.24 17:53:17 | - | 4,758 |
17.09.24 17:53:14 | - | 4,760 |
17.09.24 17:53:12 | - | 4,758 |
17.09.24 17:53:03 | - | 4,760 |
17.09.24 17:52:56 | - | 4,757 |
17.09.24 17:52:42 | - | 4,755 |
17.09.24 17:52:26 | - | 4,757 |
17.09.24 17:52:26 | - | 4,757 |
17.09.24 17:52:26 | - | 4,757 |
17.09.24 17:52:24 | - | 4,755 |
17.09.24 17:52:22 | - | 4,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:22 | - | 4,757 |
17.09.24 17:52:19 | - | 4,753 |
17.09.24 17:48:52 | - | 4,755 |
17.09.24 17:48:52 | - | 4,755 |
17.09.24 17:48:41 | - | 4,757 |
17.09.24 17:48:28 | - | 4,754 |
17.09.24 17:48:26 | - | 4,758 |
17.09.24 17:46:27 | - | 4,759 |
17.09.24 17:45:52 | - | 4,758 |
17.09.24 17:45:50 | - | 4,762 |
17.09.24 17:45:31 | - | 4,758 |
17.09.24 17:45:22 | - | 4,731 |
17.09.24 17:45:17 | - | 4,760 |
17.09.24 17:45:09 | - | 4,731 |
17.09.24 17:45:09 | - | 4,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:54 | - | 4,732 |
17.09.24 17:44:54 | - | 4,732 |
17.09.24 17:44:54 | - | 4,732 |
17.09.24 17:44:54 | - | 4,732 |
17.09.24 17:44:47 | - | 4,759 |
17.09.24 17:44:47 | - | 4,761 |
17.09.24 17:44:31 | - | 4,732 |
17.09.24 17:44:22 | - | 4,760 |
17.09.24 17:44:16 | - | 4,760 |
17.09.24 17:44:16 | - | 4,760 |
17.09.24 17:44:07 | - | 4,732 |
17.09.24 17:44:06 | - | 4,759 |
17.09.24 17:44:02 | - | 4,731 |
17.09.24 17:43:51 | - | 4,760 |
17.09.24 17:43:45 | - | 4,749 |