HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:17 | - | 4,763 |
18.09.24 08:36:11 | - | 4,765 |
18.09.24 08:31:05 | - | 4,767 |
18.09.24 08:27:15 | - | 4,724 |
18.09.24 08:25:44 | - | 4,662 |
18.09.24 08:23:09 | - | 4,724 |
18.09.24 08:22:58 | - | 4,767 |
18.09.24 08:22:53 | - | 4,723 |
18.09.24 08:22:12 | - | 4,768 |
18.09.24 08:22:07 | - | 4,723 |
18.09.24 08:22:00 | - | 4,770 |
18.09.24 08:21:46 | - | 4,724 |
18.09.24 08:21:26 | - | 4,769 |
18.09.24 08:21:20 | - | 4,723 |
18.09.24 08:21:10 | - | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:43 | - | 4,724 |
18.09.24 08:20:41 | - | 4,769 |
18.09.24 08:20:35 | - | 4,723 |
18.09.24 08:20:22 | - | 4,769 |
18.09.24 08:16:23 | - | 4,724 |
18.09.24 08:16:08 | - | 4,769 |
18.09.24 08:15:26 | - | 4,724 |
18.09.24 08:15:14 | - | 4,770 |
18.09.24 08:15:12 | - | 4,723 |
18.09.24 08:15:04 | - | 4,771 |
18.09.24 08:14:48 | - | 4,723 |
18.09.24 08:14:24 | - | 4,770 |
18.09.24 08:11:25 | - | 4,724 |
18.09.24 08:11:11 | - | 4,771 |
18.09.24 08:11:07 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:07 | - | 4,723 |
18.09.24 08:11:07 | - | 4,723 |
18.09.24 08:11:07 | - | 4,723 |
18.09.24 08:11:07 | - | 4,723 |
18.09.24 08:10:18 | - | 4,723 |
18.09.24 08:10:03 | - | 4,772 |
18.09.24 08:09:48 | - | 4,771 |
18.09.24 08:09:10 | - | 4,724 |
18.09.24 08:08:43 | - | 4,770 |
18.09.24 08:06:12 | - | 4,722 |
18.09.24 08:05:54 | - | 4,770 |
18.09.24 08:05:35 | - | 4,724 |
18.09.24 08:05:01 | - | 4,769 |
18.09.24 08:04:55 | - | 4,723 |
18.09.24 08:04:02 | - | 4,769 |