HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:17 | - | 4,772 |
18.09.24 09:20:28 | - | 4,770 |
18.09.24 09:18:12 | - | 4,772 |
18.09.24 09:16:07 | - | 4,770 |
18.09.24 09:09:43 | - | 4,767 |
18.09.24 09:08:54 | - | 4,765 |
18.09.24 09:07:41 | - | 4,759 |
18.09.24 09:05:44 | - | 4,753 |
18.09.24 09:04:17 | - | 4,721 |
18.09.24 09:03:45 | - | 4,717 |
18.09.24 09:02:44 | - | 4,715 |
18.09.24 09:02:32 | - | 4,717 |
18.09.24 09:02:02 | - | 4,717 |
18.09.24 09:01:35 | - | 4,721 |
18.09.24 09:00:20 | - | 4,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:55 | - | 4,671 |
18.09.24 08:54:20 | - | 4,704 |
18.09.24 08:50:13 | - | 4,765 |
18.09.24 08:50:01 | - | 4,704 |
18.09.24 08:48:47 | - | 4,765 |
18.09.24 08:47:02 | - | 4,763 |
18.09.24 08:37:47 | - | 4,765 |
18.09.24 08:37:17 | - | 4,763 |
18.09.24 08:36:11 | - | 4,765 |
18.09.24 08:31:05 | - | 4,767 |
18.09.24 08:27:15 | - | 4,724 |
18.09.24 08:25:44 | - | 4,662 |
18.09.24 08:23:09 | - | 4,724 |
18.09.24 08:22:58 | - | 4,767 |
18.09.24 08:22:53 | - | 4,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:12 | - | 4,768 |
18.09.24 08:22:07 | - | 4,723 |
18.09.24 08:22:00 | - | 4,770 |
18.09.24 08:21:46 | - | 4,724 |
18.09.24 08:21:26 | - | 4,769 |
18.09.24 08:21:20 | - | 4,723 |
18.09.24 08:21:10 | - | 4,768 |
18.09.24 08:20:43 | - | 4,724 |
18.09.24 08:20:41 | - | 4,769 |
18.09.24 08:20:35 | - | 4,723 |
18.09.24 08:20:22 | - | 4,769 |
18.09.24 08:16:23 | - | 4,724 |
18.09.24 08:16:08 | - | 4,769 |
18.09.24 08:15:26 | - | 4,724 |
18.09.24 08:15:14 | - | 4,770 |