HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:56 | - | 4,739 |
24.09.24 18:52:53 | - | 4,737 |
24.09.24 18:50:21 | - | 4,738 |
24.09.24 18:50:19 | - | 4,740 |
24.09.24 18:50:19 | - | 4,740 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:10 | - | 4,738 |
24.09.24 18:50:09 | - | 4,738 |
24.09.24 18:47:47 | - | 4,740 |
24.09.24 18:47:39 | - | 4,737 |
24.09.24 18:47:37 | - | 4,738 |
24.09.24 18:46:34 | - | 4,740 |
24.09.24 18:45:59 | - | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:59 | - | 4,740 |
24.09.24 18:45:56 | - | 4,738 |
24.09.24 18:45:56 | - | 4,738 |
24.09.24 18:45:56 | - | 4,738 |
24.09.24 18:45:35 | - | 4,741 |
24.09.24 18:45:30 | - | 4,739 |
24.09.24 18:45:14 | - | 4,740 |
24.09.24 18:45:12 | - | 4,739 |
24.09.24 18:45:03 | - | 4,740 |
24.09.24 18:44:59 | - | 4,739 |
24.09.24 18:44:59 | - | 4,741 |
24.09.24 18:44:24 | - | 4,738 |
24.09.24 18:43:05 | - | 4,741 |
24.09.24 18:42:55 | - | 4,739 |
24.09.24 18:42:24 | - | 4,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:20 | - | 4,739 |
24.09.24 18:42:10 | - | 4,742 |
24.09.24 18:41:37 | - | 4,739 |
24.09.24 18:41:37 | - | 4,739 |
24.09.24 18:41:29 | - | 4,741 |
24.09.24 18:40:43 | - | 4,740 |
24.09.24 18:40:43 | - | 4,740 |
24.09.24 18:40:41 | - | 4,741 |
24.09.24 18:40:10 | - | 4,738 |
24.09.24 18:40:06 | - | 4,733 |
24.09.24 18:40:06 | - | 4,733 |
24.09.24 18:40:06 | - | 4,733 |
24.09.24 18:40:06 | - | 4,733 |
24.09.24 18:40:06 | - | 4,733 |
24.09.24 18:39:50 | - | 4,737 |