HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:54 | - | 4,784 |
30.09.24 11:14:44 | - | 4,785 |
30.09.24 11:14:16 | - | 4,784 |
30.09.24 11:13:56 | - | 4,784 |
30.09.24 11:13:48 | - | 4,784 |
30.09.24 11:13:26 | - | 4,786 |
30.09.24 11:13:07 | - | 4,786 |
30.09.24 11:12:54 | - | 4,787 |
30.09.24 11:12:12 | - | 4,784 |
30.09.24 11:12:09 | - | 4,782 |
30.09.24 11:11:29 | - | 4,784 |
30.09.24 11:11:20 | - | 4,785 |
30.09.24 11:10:03 | - | 4,784 |
30.09.24 11:09:37 | - | 4,781 |
30.09.24 11:09:13 | - | 4,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:20 | - | 4,782 |
30.09.24 11:08:03 | - | 4,780 |
30.09.24 11:06:14 | - | 4,778 |
30.09.24 11:06:08 | - | 4,780 |
30.09.24 11:05:05 | - | 4,780 |
30.09.24 11:04:52 | - | 4,781 |
30.09.24 11:04:45 | - | 4,782 |
30.09.24 11:04:30 | - | 4,781 |
30.09.24 11:04:08 | - | 4,782 |
30.09.24 11:04:06 | - | 4,783 |
30.09.24 11:03:44 | - | 4,783 |
30.09.24 11:03:30 | - | 4,782 |
30.09.24 11:03:25 | - | 4,782 |
30.09.24 11:02:44 | - | 4,780 |
30.09.24 11:02:24 | - | 4,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:08 | - | 4,783 |
30.09.24 11:01:39 | - | 4,784 |
30.09.24 11:00:48 | - | 4,782 |
30.09.24 11:00:35 | - | 4,784 |
30.09.24 11:00:13 | - | 4,784 |
30.09.24 10:59:40 | - | 4,783 |
30.09.24 10:59:32 | - | 4,783 |
30.09.24 10:59:15 | - | 4,781 |
30.09.24 10:59:08 | - | 4,781 |
30.09.24 10:58:34 | - | 4,782 |
30.09.24 10:58:23 | - | 4,782 |
30.09.24 10:57:58 | - | 4,783 |
30.09.24 10:57:47 | - | 4,782 |
30.09.24 10:57:31 | - | 4,784 |
30.09.24 10:57:20 | - | 4,782 |