HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:50 | - | 4,588 |
14:48:45 | - | 4,592 |
14:43:44 | - | 4,594 |
14:35:33 | - | 4,597 |
14:30:18 | - | 4,596 |
14:27:31 | - | 4,600 |
14:24:55 | - | 4,596 |
14:19:51 | - | 4,597 |
14:05:34 | - | 4,594 |
14:00:32 | - | 4,591 |
13:53:30 | - | 4,597 |
13:47:27 | - | 4,598 |
13:46:28 | - | 4,603 |
13:42:40 | - | 4,599 |
13:37:41 | - | 4,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:05 | - | 4,595 |
13:26:02 | - | 4,595 |
13:21:02 | - | 4,594 |
13:14:56 | - | 4,592 |
13:05:00 | - | 4,589 |
13:00:00 | - | 4,586 |
12:52:21 | - | 4,588 |
12:47:20 | - | 4,591 |
12:26:28 | - | 4,593 |
12:17:53 | - | 4,591 |
12:10:34 | - | 4,593 |
12:05:32 | - | 4,596 |
12:03:28 | - | 4,590 |
11:41:54 | - | 4,596 |
11:36:37 | - | 4,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:23 | - | 4,598 |
11:26:46 | - | 4,594 |
11:21:41 | - | 4,588 |
11:05:10 | - | 4,586 |
11:02:51 | - | 4,580 |
11:01:21 | - | 4,587 |
11:00:11 | - | 4,581 |
10:54:18 | - | 4,578 |
10:49:17 | - | 4,580 |
10:48:07 | - | 4,574 |
10:48:00 | - | 4,580 |
10:38:32 | - | 4,576 |
10:31:00 | - | 4,571 |
10:17:17 | - | 4,567 |
10:15:47 | - | 4,565 |