STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 110,0400 |
20.12.24 16:49:58 | 5 | 111,2800 |
20.12.24 12:48:06 | 40 | 109,4400 |
20.12.24 08:04:28 | 0 | 109,9400 |
19.12.24 08:09:40 | 0 | 111,3400 |
18.12.24 08:04:17 | 0 | 111,7600 |
17.12.24 08:01:45 | 0 | 114,6000 |
17.12.24 08:01:42 | 0 | 114,6000 |
16.12.24 08:05:19 | 0 | 115,2600 |
13.12.24 08:03:10 | 0 | 120,1400 |
12.12.24 15:28:10 | 40 | 125,5000 |
12.12.24 08:04:31 | 0 | 125,1400 |
11.12.24 08:03:42 | 0 | 127,3200 |
10.12.24 08:02:52 | 0 | 129,4800 |
09.12.24 14:31:15 | 1 | 128,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:10:06 | 0 | 128,5000 |
06.12.24 08:56:30 | 0 | 129,7600 |
05.12.24 08:49:10 | 0 | 132,9400 |
04.12.24 08:43:19 | 0 | 134,8400 |
03.12.24 08:34:59 | 0 | 136,7000 |
02.12.24 15:35:15 | 12 | 138,0000 |
02.12.24 08:17:25 | 0 | 136,4000 |
29.11.24 08:03:12 | 0 | 134,7600 |
28.11.24 08:08:22 | 0 | 135,0800 |
27.11.24 08:04:05 | 0 | 135,6600 |
26.11.24 08:06:16 | 0 | 137,0200 |
25.11.24 10:16:42 | 10 | 138,6600 |
25.11.24 08:06:53 | 0 | 135,8600 |
Keine Daten verfügbar