BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:13:41 | - | 55,600 |
23.01.25 17:13:24 | - | 55,580 |
23.01.25 17:13:17 | - | 55,540 |
23.01.25 17:13:10 | - | 55,540 |
23.01.25 17:13:08 | - | 55,560 |
23.01.25 17:13:04 | - | 55,560 |
23.01.25 17:13:00 | - | 55,540 |
23.01.25 17:12:55 | - | 55,560 |
23.01.25 17:12:52 | - | 55,540 |
23.01.25 17:12:48 | - | 55,580 |
23.01.25 17:12:45 | - | 55,560 |
23.01.25 17:12:43 | - | 55,540 |
23.01.25 17:12:37 | - | 55,560 |
23.01.25 17:12:33 | - | 55,580 |
23.01.25 17:12:29 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:12:23 | - | 55,620 |
23.01.25 17:12:14 | - | 55,580 |
23.01.25 17:12:08 | - | 55,560 |
23.01.25 17:12:05 | - | 55,540 |
23.01.25 17:11:59 | - | 55,520 |
23.01.25 17:11:56 | - | 55,540 |
23.01.25 17:11:51 | - | 55,500 |
23.01.25 17:11:47 | - | 55,500 |
23.01.25 17:11:42 | - | 55,500 |
23.01.25 17:11:41 | - | 55,480 |
23.01.25 17:11:25 | - | 55,500 |
23.01.25 17:11:22 | - | 55,480 |
23.01.25 17:11:19 | - | 55,500 |
23.01.25 17:11:08 | - | 55,480 |
23.01.25 17:11:06 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:10:59 | - | 55,480 |
23.01.25 17:10:56 | - | 55,500 |
23.01.25 17:10:35 | - | 55,480 |
23.01.25 17:10:33 | - | 55,460 |
23.01.25 17:10:29 | - | 55,480 |
23.01.25 17:10:26 | - | 55,460 |
23.01.25 17:10:20 | - | 55,480 |
23.01.25 17:10:11 | - | 55,480 |
23.01.25 17:10:10 | - | 55,480 |
23.01.25 17:10:08 | - | 55,480 |
23.01.25 17:10:05 | - | 55,460 |
23.01.25 17:09:52 | - | 55,440 |
23.01.25 17:09:51 | - | 55,440 |
23.01.25 17:09:49 | - | 55,440 |
23.01.25 17:09:37 | - | 55,460 |