BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:49:00 | - | 56,840 |
22.01.25 16:48:59 | - | 56,860 |
22.01.25 16:48:56 | - | 56,860 |
22.01.25 16:48:34 | - | 56,880 |
22.01.25 16:48:31 | - | 56,880 |
22.01.25 16:48:25 | - | 56,860 |
22.01.25 16:48:21 | - | 56,840 |
22.01.25 16:48:07 | - | 56,860 |
22.01.25 16:48:06 | - | 56,860 |
22.01.25 16:48:03 | - | 56,880 |
22.01.25 16:48:00 | - | 56,900 |
22.01.25 16:47:58 | - | 56,880 |
22.01.25 16:47:55 | - | 56,900 |
22.01.25 16:47:42 | - | 56,920 |
22.01.25 16:47:39 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:47:38 | - | 56,900 |
22.01.25 16:46:18 | - | 56,960 |
22.01.25 16:46:17 | - | 56,960 |
22.01.25 16:46:15 | - | 56,960 |
22.01.25 16:46:14 | - | 56,960 |
22.01.25 16:46:10 | - | 56,960 |
22.01.25 16:46:09 | - | 56,960 |
22.01.25 16:46:02 | - | 56,960 |
22.01.25 16:45:24 | - | 56,920 |
22.01.25 16:45:17 | - | 56,900 |
22.01.25 16:44:27 | - | 56,900 |
22.01.25 16:44:23 | - | 56,880 |
22.01.25 16:44:22 | - | 56,900 |
22.01.25 16:44:14 | - | 56,880 |
22.01.25 16:44:13 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:43:38 | - | 56,880 |
22.01.25 16:43:37 | - | 56,900 |
22.01.25 16:42:43 | - | 56,900 |
22.01.25 16:42:39 | - | 56,920 |
22.01.25 16:42:30 | - | 56,900 |
22.01.25 16:42:20 | - | 56,880 |
22.01.25 16:41:13 | - | 56,900 |
22.01.25 16:41:03 | - | 56,880 |
22.01.25 16:40:34 | - | 56,840 |
22.01.25 16:40:31 | - | 56,840 |
22.01.25 16:40:25 | - | 56,840 |
22.01.25 16:40:24 | - | 56,840 |
22.01.25 16:40:18 | - | 56,840 |
22.01.25 16:40:15 | - | 56,840 |
22.01.25 16:40:03 | - | 56,860 |