BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:17 | - | 54,240 |
14.10.24 17:44:12 | - | 54,200 |
14.10.24 17:43:42 | - | 54,180 |
14.10.24 17:43:23 | - | 54,180 |
14.10.24 17:42:53 | - | 54,200 |
14.10.24 17:42:52 | - | 54,180 |
14.10.24 17:42:49 | - | 54,200 |
14.10.24 17:42:37 | - | 54,180 |
14.10.24 17:41:00 | - | 54,200 |
14.10.24 17:40:57 | - | 54,180 |
14.10.24 17:40:53 | - | 54,200 |
14.10.24 17:40:45 | - | 54,160 |
14.10.24 17:40:43 | - | 54,160 |
14.10.24 17:40:08 | - | 54,140 |
14.10.24 17:40:01 | - | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:59 | - | 54,100 |
14.10.24 17:39:58 | - | 54,120 |
14.10.24 17:39:29 | - | 54,120 |
14.10.24 17:39:28 | - | 54,120 |
14.10.24 17:39:24 | - | 54,120 |
14.10.24 17:39:03 | - | 54,140 |
14.10.24 17:39:00 | - | 54,120 |
14.10.24 17:38:58 | - | 54,140 |
14.10.24 17:38:56 | - | 54,120 |
14.10.24 17:38:53 | - | 54,120 |
14.10.24 17:38:03 | - | 54,100 |
14.10.24 17:38:02 | - | 54,100 |
14.10.24 17:37:59 | - | 54,120 |
14.10.24 17:37:50 | - | 54,100 |
14.10.24 17:37:48 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:46 | - | 54,120 |
14.10.24 17:37:45 | - | 54,120 |
14.10.24 17:37:02 | - | 54,080 |
14.10.24 17:37:00 | - | 54,060 |
14.10.24 17:36:56 | - | 54,080 |
14.10.24 17:36:54 | - | 54,080 |
14.10.24 17:36:53 | - | 54,060 |
14.10.24 17:36:44 | - | 54,100 |
14.10.24 17:36:42 | - | 54,080 |
14.10.24 17:36:40 | - | 54,060 |
14.10.24 17:36:36 | - | 54,080 |
14.10.24 17:36:27 | - | 54,060 |
14.10.24 17:36:26 | - | 54,080 |
14.10.24 17:36:19 | - | 54,060 |
14.10.24 17:36:11 | - | 54,040 |