BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:36 | - | 55,640 |
17.10.24 18:02:13 | - | 55,660 |
17.10.24 18:02:02 | - | 55,640 |
17.10.24 18:01:55 | - | 55,660 |
17.10.24 18:01:52 | - | 55,640 |
17.10.24 18:01:32 | - | 55,660 |
17.10.24 18:01:31 | - | 55,680 |
17.10.24 18:01:09 | - | 55,660 |
17.10.24 18:01:04 | - | 55,660 |
17.10.24 18:01:03 | - | 55,640 |
17.10.24 18:00:55 | - | 55,640 |
17.10.24 18:00:40 | - | 55,640 |
17.10.24 18:00:39 | - | 55,640 |
17.10.24 18:00:24 | - | 55,600 |
17.10.24 17:59:37 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:03 | - | 55,640 |
17.10.24 17:57:55 | - | 55,640 |
17.10.24 17:57:21 | - | 55,640 |
17.10.24 17:57:08 | - | 55,620 |
17.10.24 17:56:50 | - | 55,620 |
17.10.24 17:56:46 | - | 55,640 |
17.10.24 17:56:45 | - | 55,620 |
17.10.24 17:56:32 | - | 55,660 |
17.10.24 17:56:29 | - | 55,640 |
17.10.24 17:56:17 | - | 55,660 |
17.10.24 17:56:12 | - | 55,680 |
17.10.24 17:56:03 | - | 55,660 |
17.10.24 17:55:38 | - | 55,680 |
17.10.24 17:55:33 | - | 55,660 |
17.10.24 17:54:58 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:39 | - | 55,660 |
17.10.24 17:54:37 | - | 55,640 |
17.10.24 17:54:29 | - | 55,620 |
17.10.24 17:54:26 | - | 55,640 |
17.10.24 17:54:25 | - | 55,620 |
17.10.24 17:54:24 | - | 55,640 |
17.10.24 17:54:18 | - | 55,620 |
17.10.24 17:54:15 | - | 55,600 |
17.10.24 17:53:56 | - | 55,620 |
17.10.24 17:53:40 | - | 55,600 |
17.10.24 17:53:37 | - | 55,580 |
17.10.24 17:53:31 | - | 55,600 |
17.10.24 17:53:26 | - | 55,580 |
17.10.24 17:53:25 | - | 55,600 |
17.10.24 17:53:24 | - | 55,580 |