BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:00 | - | 54,560 |
15.10.24 17:02:56 | - | 54,560 |
15.10.24 17:02:41 | - | 54,560 |
15.10.24 17:02:27 | - | 54,560 |
15.10.24 17:02:26 | - | 54,580 |
15.10.24 17:02:19 | - | 54,600 |
15.10.24 17:02:18 | - | 54,600 |
15.10.24 17:02:12 | - | 54,600 |
15.10.24 17:02:10 | - | 54,620 |
15.10.24 17:02:06 | - | 54,620 |
15.10.24 17:02:04 | - | 54,640 |
15.10.24 17:01:56 | - | 54,640 |
15.10.24 17:01:43 | - | 54,660 |
15.10.24 17:01:34 | - | 54,680 |
15.10.24 17:01:33 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:29 | - | 54,660 |
15.10.24 17:01:26 | - | 54,660 |
15.10.24 17:00:45 | - | 54,680 |
15.10.24 17:00:32 | - | 54,660 |
15.10.24 17:00:25 | - | 54,660 |
15.10.24 17:00:18 | - | 54,660 |
15.10.24 17:00:13 | - | 54,680 |
15.10.24 17:00:09 | - | 54,660 |
15.10.24 17:00:01 | - | 54,660 |
15.10.24 16:59:54 | - | 54,660 |
15.10.24 16:59:49 | - | 54,640 |
15.10.24 16:59:26 | - | 54,660 |
15.10.24 16:59:21 | - | 54,660 |
15.10.24 16:59:02 | - | 54,660 |
15.10.24 16:59:00 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:59 | - | 54,660 |
15.10.24 16:58:55 | - | 54,660 |
15.10.24 16:58:54 | - | 54,640 |
15.10.24 16:58:43 | - | 54,660 |
15.10.24 16:58:30 | - | 54,640 |
15.10.24 16:58:29 | - | 54,660 |
15.10.24 16:58:27 | - | 54,640 |
15.10.24 16:58:18 | - | 54,640 |
15.10.24 16:57:33 | - | 54,640 |
15.10.24 16:57:30 | - | 54,620 |
15.10.24 16:57:29 | - | 54,600 |
15.10.24 16:57:21 | - | 54,580 |
15.10.24 16:56:56 | - | 54,580 |
15.10.24 16:56:52 | - | 54,560 |
15.10.24 16:56:33 | - | 54,540 |