BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:06 | - | 54,720 |
15.10.24 19:18:58 | - | 54,740 |
15.10.24 19:18:49 | - | 54,740 |
15.10.24 19:18:20 | - | 54,720 |
15.10.24 19:18:19 | - | 54,720 |
15.10.24 19:18:11 | - | 54,720 |
15.10.24 19:15:49 | - | 54,700 |
15.10.24 19:15:33 | - | 54,680 |
15.10.24 19:15:29 | - | 54,700 |
15.10.24 19:15:16 | - | 54,680 |
15.10.24 19:14:55 | - | 54,680 |
15.10.24 19:14:54 | - | 54,680 |
15.10.24 19:14:50 | - | 54,680 |
15.10.24 19:14:48 | - | 54,680 |
15.10.24 19:14:19 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:16 | - | 54,720 |
15.10.24 19:14:03 | - | 54,700 |
15.10.24 19:13:55 | - | 54,720 |
15.10.24 19:13:41 | - | 54,740 |
15.10.24 19:13:35 | - | 54,720 |
15.10.24 19:13:32 | - | 54,740 |
15.10.24 19:13:26 | - | 54,720 |
15.10.24 19:13:20 | - | 54,740 |
15.10.24 19:13:19 | - | 54,740 |
15.10.24 19:13:13 | - | 54,720 |
15.10.24 19:13:12 | - | 54,740 |
15.10.24 19:12:26 | - | 54,740 |
15.10.24 19:11:51 | - | 54,760 |
15.10.24 19:11:41 | - | 54,740 |
15.10.24 19:11:36 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:34 | - | 54,740 |
15.10.24 19:11:25 | - | 54,760 |
15.10.24 19:11:21 | - | 54,740 |
15.10.24 19:11:17 | - | 54,760 |
15.10.24 19:11:12 | - | 54,740 |
15.10.24 19:10:42 | - | 54,760 |
15.10.24 19:10:41 | - | 54,760 |
15.10.24 19:10:38 | - | 54,760 |
15.10.24 19:10:12 | - | 54,760 |
15.10.24 19:10:05 | - | 54,760 |
15.10.24 19:09:17 | - | 54,780 |
15.10.24 19:08:52 | - | 54,800 |
15.10.24 19:08:51 | - | 54,780 |
15.10.24 19:08:47 | - | 54,780 |
15.10.24 19:08:28 | - | 54,760 |