BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:25 | - | 55,680 |
17.10.24 19:35:24 | - | 55,680 |
17.10.24 19:35:23 | - | 55,700 |
17.10.24 19:34:34 | - | 55,680 |
17.10.24 19:34:31 | - | 55,680 |
17.10.24 19:33:26 | - | 55,700 |
17.10.24 19:31:33 | - | 55,680 |
17.10.24 19:31:18 | - | 55,700 |
17.10.24 19:30:51 | - | 55,680 |
17.10.24 19:30:41 | - | 55,700 |
17.10.24 19:30:40 | - | 55,680 |
17.10.24 19:30:15 | - | 55,700 |
17.10.24 19:24:04 | - | 55,680 |
17.10.24 19:24:03 | - | 55,700 |
17.10.24 19:24:02 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:00 | - | 55,700 |
17.10.24 19:23:55 | - | 55,680 |
17.10.24 19:23:54 | - | 55,700 |
17.10.24 19:23:51 | - | 55,680 |
17.10.24 19:23:47 | - | 55,700 |
17.10.24 19:23:45 | - | 55,700 |
17.10.24 19:23:42 | - | 55,700 |
17.10.24 19:23:40 | - | 55,700 |
17.10.24 19:23:07 | - | 55,700 |
17.10.24 19:22:30 | - | 55,720 |
17.10.24 19:22:18 | - | 55,700 |
17.10.24 19:20:14 | - | 55,700 |
17.10.24 19:20:06 | - | 55,700 |
17.10.24 19:19:05 | - | 55,700 |
17.10.24 19:18:55 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:11 | - | 55,700 |
17.10.24 19:16:56 | - | 55,680 |
17.10.24 19:16:49 | - | 55,680 |
17.10.24 19:16:14 | - | 55,660 |
17.10.24 19:15:57 | - | 55,680 |
17.10.24 19:15:05 | - | 55,660 |
17.10.24 19:14:56 | - | 55,680 |
17.10.24 19:14:52 | - | 55,700 |
17.10.24 19:14:32 | - | 55,720 |
17.10.24 19:14:19 | - | 55,700 |
17.10.24 19:13:58 | - | 55,720 |
17.10.24 19:13:52 | - | 55,740 |
17.10.24 19:13:50 | - | 55,720 |
17.10.24 19:13:47 | - | 55,740 |
17.10.24 19:13:14 | - | 55,720 |