BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:48:07 | - | 58,780 |
10.02.25 21:48:05 | - | 58,780 |
10.02.25 21:47:53 | - | 58,780 |
10.02.25 21:47:49 | - | 58,800 |
10.02.25 21:47:24 | - | 58,800 |
10.02.25 21:47:01 | - | 58,840 |
10.02.25 21:46:37 | - | 58,860 |
10.02.25 21:46:27 | - | 58,860 |
10.02.25 21:45:32 | - | 58,860 |
10.02.25 21:45:11 | - | 58,840 |
10.02.25 21:45:02 | - | 58,860 |
10.02.25 21:44:54 | - | 58,840 |
10.02.25 21:44:46 | - | 58,840 |
10.02.25 21:44:36 | - | 58,840 |
10.02.25 21:44:29 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:44:24 | - | 58,820 |
10.02.25 21:44:21 | - | 58,800 |
10.02.25 21:44:17 | - | 58,800 |
10.02.25 21:44:16 | - | 58,800 |
10.02.25 21:44:10 | - | 58,800 |
10.02.25 21:44:09 | - | 58,800 |
10.02.25 21:44:02 | - | 58,800 |
10.02.25 21:43:49 | - | 58,820 |
10.02.25 21:43:32 | - | 58,820 |
10.02.25 21:42:57 | - | 58,840 |
10.02.25 21:42:55 | - | 58,820 |
10.02.25 21:42:29 | - | 58,840 |
10.02.25 21:42:26 | - | 58,820 |
10.02.25 21:41:50 | - | 58,840 |
10.02.25 21:41:26 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:41:23 | - | 58,840 |
10.02.25 21:41:18 | - | 58,840 |
10.02.25 21:41:14 | - | 58,860 |
10.02.25 21:40:31 | - | 58,880 |
10.02.25 21:40:12 | - | 58,860 |
10.02.25 21:40:02 | - | 58,900 |
10.02.25 21:39:52 | - | 58,920 |
10.02.25 21:39:42 | - | 58,900 |
10.02.25 21:39:39 | - | 58,900 |
10.02.25 21:39:37 | - | 58,880 |
10.02.25 21:39:26 | - | 58,860 |
10.02.25 21:39:16 | - | 58,840 |
10.02.25 21:39:07 | - | 58,820 |
10.02.25 21:38:24 | - | 58,800 |
10.02.25 21:38:20 | - | 58,800 |