BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:35:32 | - | 56,080 |
13.01.25 20:35:30 | - | 56,060 |
13.01.25 20:35:27 | - | 56,080 |
13.01.25 20:34:55 | - | 56,060 |
13.01.25 20:34:28 | - | 56,060 |
13.01.25 20:34:24 | - | 56,060 |
13.01.25 20:34:18 | - | 56,060 |
13.01.25 20:34:17 | - | 56,080 |
13.01.25 20:34:13 | - | 56,060 |
13.01.25 20:33:45 | - | 56,100 |
13.01.25 20:33:41 | - | 56,080 |
13.01.25 20:33:34 | - | 56,100 |
13.01.25 20:33:32 | - | 56,100 |
13.01.25 20:33:31 | - | 56,100 |
13.01.25 20:32:08 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:32:03 | - | 56,100 |
13.01.25 20:31:27 | - | 56,120 |
13.01.25 20:31:25 | - | 56,100 |
13.01.25 20:31:24 | - | 56,120 |
13.01.25 20:31:23 | - | 56,100 |
13.01.25 20:31:22 | - | 56,120 |
13.01.25 20:31:21 | - | 56,100 |
13.01.25 20:31:17 | - | 56,120 |
13.01.25 20:31:14 | - | 56,100 |
13.01.25 20:31:08 | - | 56,140 |
13.01.25 20:31:05 | - | 56,120 |
13.01.25 20:31:02 | - | 56,120 |
13.01.25 20:30:45 | - | 56,140 |
13.01.25 20:30:40 | - | 56,140 |
13.01.25 20:30:39 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:30:38 | - | 56,140 |
13.01.25 20:30:22 | - | 56,140 |
13.01.25 20:30:18 | - | 56,140 |
13.01.25 20:29:41 | - | 56,140 |
13.01.25 20:29:27 | - | 56,140 |
13.01.25 20:29:21 | - | 56,140 |
13.01.25 20:29:13 | - | 56,120 |
13.01.25 20:28:15 | - | 56,140 |
13.01.25 20:28:14 | - | 56,160 |
13.01.25 20:28:13 | - | 56,140 |
13.01.25 20:28:12 | - | 56,120 |
13.01.25 20:27:57 | - | 56,140 |
13.01.25 20:27:54 | - | 56,120 |
13.01.25 20:27:49 | - | 56,100 |
13.01.25 20:27:39 | - | 56,100 |